ALICE Historical Data

ALICE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00877
-0.43%
$ 372,645 $ 149
Feb 17, 8 AM $ 0.00882
-0.20%
$ 374,699 $ 148
Feb 17, 7 AM $ 0.00884
-0.64%
$ 375,557 $ 139
Feb 17, 6 AM $ 0.00889
+4.15%
$ 377,706 $ 141
Feb 17, 5 AM $ 0.00852
-1.24%
$ 362,078 $ 84
Feb 17, 4 AM $ 0.00863
-0.17%
$ 366,751 $ 85
Feb 17, 3 AM $ 0.00864
-0.71%
$ 367,310 $ 85
Feb 17, 2 AM $ 0.00869
+0.60%
$ 369,495 $ 86
Feb 17, 1 AM $ 0.00866
-0.10%
$ 367,952 $ 112
Feb 17, 12 AM $ 0.00868
+0.42%
$ 368,849 $ 113
Feb 16, 11 PM $ 0.00863
+0.31%
$ 366,916 $ 169
Feb 16, 10 PM $ 0.00861
-0.33%
$ 365,918 $ 169
Feb 16, 9 PM $ 0.00864
+0.75%
$ 367,155 $ 169
Feb 16, 8 PM $ 0.00856
-0.09%
$ 363,640 $ 169
Feb 16, 7 PM $ 0.00857
+0.67%
$ 364,146 $ 129
Feb 16, 6 PM $ 0.00854
-0.23%
$ 362,880 $ 141
Feb 16, 5 PM $ 0.00856
+0.48%
$ 363,782 $ 350
Feb 16, 4 PM $ 0.0085
-0.20%
$ 361,329 $ 348
Feb 16, 3 PM $ 0.00855
-1.77%
$ 363,586 $ 349
Feb 16, 2 PM $ 0.00871
+0.67%
$ 370,368 $ 346
Feb 16, 1 PM $ 0.00868
-0.75%
$ 368,823 $ 436
Feb 16, 12 PM $ 0.00872
+1.39%
$ 370,434 $ 439
Feb 16, 11 AM $ 0.00858
-0.28%
$ 364,603 $ 437
Feb 16, 10 AM $ 0.00861
-0.36%
$ 366,050 $ 438
Feb 16, 9 AM $ 0.00864
+0.53%
$ 367,319 $ 439
Feb 16, 8 AM $ 0.00859
-0.11%
$ 365,120 $ 437
Feb 16, 7 AM $ 0.00861
-0.58%
$ 365,724 $ 437
Feb 16, 6 AM $ 0.00865
+1.58%
$ 367,706 $ 488
Feb 16, 5 AM $ 0.00851
-0.92%
$ 361,794 $ 493
Feb 16, 4 AM $ 0.00858
+0.32%
$ 364,727 $ 497
Feb 16, 3 AM $ 0.00855
+0.09%
$ 363,511 $ 495
Feb 16, 2 AM $ 0.00855
-0.69%
$ 363,475 $ 495
Feb 16, 1 AM $ 0.00861
-0.28%
$ 365,805 $ 471
Feb 16, 12 AM $ 0.0086
+0.92%
$ 365,704 $ 509
Feb 15, 11 PM $ 0.00852
+0.08%
$ 362,146 $ 463
Feb 15, 10 PM $ 0.00852
+0.50%
$ 362,102 $ 465
Feb 15, 9 PM $ 0.00848
+0.06%
$ 360,385 $ 462
Feb 15, 8 PM $ 0.00847
+0.36%
$ 360,183 $ 460
Feb 15, 7 PM $ 0.00844
-2.82%
$ 358,665 $ 459
Feb 15, 6 PM $ 0.00888
-0.74%
$ 377,440 $ 477
Feb 15, 5 PM $ 0.00897
-1.17%
$ 381,261 $ 255
Feb 15, 4 PM $ 0.00908
-0.24%
$ 385,804 $ 258
Feb 15, 3 PM $ 0.00902
-0.36%
$ 383,323 $ 258
Feb 15, 2 PM $ 0.00905
-1.57%
$ 384,775 $ 259
Feb 15, 1 PM $ 0.0092
-1.47%
$ 391,174 $ 167
Feb 15, 12 PM $ 0.00938
-0.97%
$ 398,497 $ 170
Feb 15, 11 AM $ 0.00948
-0.45%
$ 402,789 $ 167
Feb 15, 10 AM $ 0.00953
+3.67%
$ 404,944 $ 172
Feb 15, 9 AM $ 0.00851
+0.81%
$ 361,884 $ 159
Feb 15, 8 AM $ 0.00845
-2.24%
$ 358,996 $ 90