Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALICE Historical Data

ALICE Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $0.00738
+0.23%
$314,091 $1,178
Jun 17, 11 PM $0.00736
-0.11%
$313,259 $1,235
Jun 17, 10 PM $0.00738
+0.70%
$314,198 $1,236
Jun 17, 9 PM $0.00735
-0.49%
$313,127 $1,231
Jun 17, 8 PM $0.00739
+0.50%
$314,540 $1,242
Jun 17, 7 PM $0.00735
-2.36%
$312,736 $1,234
Jun 17, 6 PM $0.00752
+1.07%
$320,311 $1,378
Jun 17, 5 PM $0.00746
-0.22%
$317,736 $1,363
Jun 17, 4 PM $0.00748
-0.64%
$318,516 $1,375
Jun 17, 3 PM $0.00767
-7.35%
$326,725 $1,642
Jun 17, 2 PM $0.00831
+0.69%
$353,615 $596
Jun 17, 1 PM $0.00825
+0.19%
$351,195 $603
Jun 17, 12 PM $0.00821
-0.68%
$349,551 $602
Jun 17, 11 AM $0.00827
+0.12%
$351,932 $604
Jun 17, 10 AM $0.00826
+0.38%
$351,521 $603
Jun 17, 9 AM $0.00823
+0.12%
$350,566 $601
Jun 17, 8 AM $0.00822
-2.78%
$350,163 $643
Jun 17, 7 AM $0.00846
-1.99%
$360,178 $639
Jun 17, 6 AM $0.00864
-0.75%
$367,933 $562
Jun 17, 5 AM $0.00873
-0.27%
$373,459 $574
Jun 17, 4 AM $0.00874
-0.93%
$371,984 $555
Jun 17, 3 AM $0.00883
-1.60%
$375,898 $557
Jun 17, 2 AM $0.00895
+2.46%
$381,207 $542
Jun 17, 1 AM $0.0087
+2.43%
$370,442 $527
Jun 17, 12 AM $0.00849
+0.88%
$361,343 $505
Jun 16, 11 PM $0.00843
-0.51%
$359,026 $444
Jun 16, 10 PM $0.00847
-0.03%
$360,755 $451
Jun 16, 9 PM $0.00847
+2.05%
$360,622 $450
Jun 16, 8 PM $0.00831
+4.08%
$353,628 $443
Jun 16, 7 PM $0.00799
-1.13%
$340,280 $437
Jun 16, 6 PM $0.00808
-0.02%
$344,105 $353
Jun 16, 5 PM $0.00808
+9.94%
$344,024 $343
Jun 16, 4 PM $0.00779
+6.75%
$331,465 $121
Jun 16, 3 PM $0.00729
-0.82%
$310,305 $278
Jun 16, 2 PM $0.00735
-1.72%
$313,094 $279
Jun 16, 1 PM $0.0075
-0.66%
$319,300 $339
Jun 16, 12 PM $0.00755
+0.44%
$321,400 $345
Jun 16, 11 AM $0.00751
-1.13%
$319,888 $343
Jun 16, 10 AM $0.00762
+1.10%
$324,322 $347
Jun 16, 9 AM $0.00753
+0.71%
$320,686 $357
Jun 16, 8 AM $0.00748
+0.43%
$318,288 $679
Jun 16, 7 AM $0.00744
-0.37%
$316,814 $675
Jun 16, 6 AM $0.00748
-0.43%
$318,398 $676
Jun 16, 5 AM $0.00751
+0.68%
$319,762 $643
Jun 16, 4 AM $0.00746
+0.24%
$317,818 $664
Jun 16, 3 AM $0.00744
+0.81%
$316,976 $663
Jun 16, 2 AM $0.0074
-1.22%
$314,872 $748
Jun 16, 1 AM $0.00749
+0.92%
$318,776 $755
Jun 16, 12 AM $0.00742
-0.68%
$315,975 $750
Jun 15, 11 PM $0.00746
+0.57%
$317,481 $749