ALICE Historical Data

ALICE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0131
+0.55%
$ 554,456 $ 11
Dec 29, 9 AM $ 0.0129
-1.45%
$ 549,246 $ 11
Dec 29, 8 AM $ 0.0132
-0.70%
$ 558,541 $ 23
Dec 29, 7 AM $ 0.0132
+0.35%
$ 561,808 $ 23
Dec 29, 6 AM $ 0.0132
-0.40%
$ 560,900 $ 23
Dec 29, 5 AM $ 0.0133
+0.33%
$ 563,455 $ 23
Dec 29, 4 AM $ 0.0132
-0.06%
$ 559,601 $ 23
Dec 29, 3 AM $ 0.0132
+0.93%
$ 560,016 $ 23
Dec 29, 2 AM $ 0.0131
-0.27%
$ 554,389 $ 34
Dec 29, 1 AM $ 0.0131
+0.01%
$ 556,130 $ 34
Dec 29, 12 AM $ 0.0131
+0.89%
$ 556,312 $ 34
Dec 28, 11 PM $ 0.013
+0.04%
$ 550,524 $ 34
Dec 28, 10 PM $ 0.013
+0.17%
$ 549,790 $ 34
Dec 28, 9 PM $ 0.013
-0.09%
$ 549,718 $ 34
Dec 28, 8 PM $ 0.013
+0.23%
$ 551,044 $ 34
Dec 28, 7 PM $ 0.013
-0.40%
$ 550,084 $ 34
Dec 28, 6 PM $ 0.013
-1.31%
$ 552,981 $ 34
Dec 28, 5 PM $ 0.0132
+0.10%
$ 560,222 $ 34
Dec 28, 4 PM $ 0.0132
-0.37%
$ 559,814 $ 34
Dec 28, 3 PM $ 0.0132
-0.35%
$ 562,282 $ 33
Dec 28, 2 PM $ 0.0133
+0.65%
$ 564,006 $ 33
Dec 28, 1 PM $ 0.0132
+0.36%
$ 561,135 $ 33
Dec 28, 12 PM $ 0.0132
-0.80%
$ 559,296 $ 26
Dec 28, 11 AM $ 0.0133
+0.30%
$ 565,261 $ 27
Dec 28, 10 AM $ 0.0133
+0.12%
$ 564,506 $ 68
Dec 28, 9 AM $ 0.0133
-0.28%
$ 563,358 $ 68
Dec 28, 8 AM $ 0.0133
+0.37%
$ 565,103 $ 68
Dec 28, 7 AM $ 0.0133
+0.30%
$ 562,887 $ 68
Dec 28, 6 AM $ 0.0132
+0.15%
$ 561,170 $ 68
Dec 28, 5 AM $ 0.0132
+0.56%
$ 560,413 $ 68
Dec 28, 4 AM $ 0.0131
-0.25%
$ 556,877 $ 67
Dec 28, 3 AM $ 0.0132
+1.13%
$ 559,439 $ 68
Dec 28, 2 AM $ 0.013
+0.49%
$ 552,798 $ 44
Dec 28, 1 AM $ 0.013
-0.28%
$ 550,478 $ 44
Dec 28, 12 AM $ 0.013
-0.12%
$ 552,358 $ 44
Dec 27, 11 PM $ 0.013
+0.42%
$ 552,397 $ 44
Dec 27, 10 PM $ 0.013
-0.25%
$ 549,767 $ 44
Dec 27, 9 PM $ 0.013
+0.64%
$ 551,002 $ 44
Dec 27, 8 PM $ 0.0129
-0.46%
$ 547,321 $ 43
Dec 27, 7 PM $ 0.013
+0.04%
$ 550,022 $ 44
Dec 27, 6 PM $ 0.013
-0.16%
$ 549,729 $ 44
Dec 27, 5 PM $ 0.013
+0.13%
$ 550,412 $ 44
Dec 27, 4 PM $ 0.013
-0.22%
$ 551,288 $ 44
Dec 27, 3 PM $ 0.013
+0.04%
$ 552,821 $ 50
Dec 27, 2 PM $ 0.013
+0.36%
$ 551,796 $ 50
Dec 27, 1 PM $ 0.013
-0.40%
$ 550,854 $ 50
Dec 27, 12 PM $ 0.013
+0.14%
$ 553,340 $ 50
Dec 27, 11 AM $ 0.013
+0.93%
$ 553,702 $ 50
Dec 27, 10 AM $ 0.0129
+0.21%
$ 548,255 $ 18
Dec 27, 9 AM $ 0.0129
-0.50%
$ 546,991 $ 18