ALICE Historical Data

ALICE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0129
+0.21%
$ 548,255 $ 18
Dec 27, 9 AM $ 0.0129
-0.50%
$ 546,991 $ 18
Dec 27, 8 AM $ 0.0129
-0.13%
$ 548,107 $ 18
Dec 27, 7 AM $ 0.0129
+0.07%
$ 548,728 $ 44
Dec 27, 6 AM $ 0.0129
+0.08%
$ 548,307 $ 44
Dec 27, 5 AM $ 0.0129
-0.55%
$ 547,789 $ 44
Dec 27, 4 AM $ 0.013
-0.17%
$ 551,678 $ 44
Dec 27, 3 AM $ 0.013
-0.24%
$ 552,684 $ 45
Dec 27, 2 AM $ 0.0131
+1.51%
$ 554,018 $ 45
Dec 27, 1 AM $ 0.0129
-0.08%
$ 545,986 $ 44
Dec 27, 12 AM $ 0.0129
+0.94%
$ 547,313 $ 44
Dec 26, 11 PM $ 0.0128
+0.27%
$ 542,103 $ 44
Dec 26, 10 PM $ 0.0127
-0.34%
$ 539,386 $ 47
Dec 26, 9 PM $ 0.0128
-0.58%
$ 542,316 $ 48
Dec 26, 8 PM $ 0.0129
+0.20%
$ 545,592 $ 48
Dec 26, 7 PM $ 0.0128
+0.50%
$ 544,231 $ 48
Dec 26, 6 PM $ 0.0128
+0.29%
$ 541,415 $ 49
Dec 26, 5 PM $ 0.0127
+0.03%
$ 540,698 $ 48
Dec 26, 4 PM $ 0.0129
-0.03%
$ 547,088 $ 42
Dec 26, 3 PM $ 0.0129
-1.04%
$ 546,929 $ 42
Dec 26, 2 PM $ 0.013
+0.33%
$ 553,743 $ 43
Dec 26, 1 PM $ 0.013
-0.16%
$ 551,835 $ 43
Dec 26, 12 PM $ 0.013
-0.04%
$ 552,695 $ 71
Dec 26, 11 AM $ 0.013
+0.33%
$ 551,990 $ 229
Dec 26, 10 AM $ 0.013
-0.04%
$ 551,932 $ 229
Dec 26, 9 AM $ 0.013
+0.27%
$ 551,961 $ 229
Dec 26, 8 AM $ 0.0129
+0.18%
$ 549,118 $ 228
Dec 26, 7 AM $ 0.0129
-0.72%
$ 549,310 $ 190
Dec 26, 6 AM $ 0.013
-0.49%
$ 552,089 $ 192
Dec 26, 5 AM $ 0.013
-0.17%
$ 553,447 $ 192
Dec 26, 4 AM $ 0.0131
+0.18%
$ 554,318 $ 198
Dec 26, 3 AM $ 0.013
-1.30%
$ 552,491 $ 198
Dec 26, 2 AM $ 0.0132
+1.33%
$ 559,474 $ 200
Dec 26, 1 AM $ 0.013
+1.03%
$ 550,768 $ 197
Dec 26, 12 AM $ 0.0128
-0.02%
$ 544,122 $ 195
Dec 25, 11 PM $ 0.0128
-1.03%
$ 544,779 $ 194
Dec 25, 10 PM $ 0.013
-2.07%
$ 550,551 $ 194
Dec 25, 9 PM $ 0.0133
+0.05%
$ 563,942 $ 198
Dec 25, 8 PM $ 0.0133
+0.95%
$ 563,716 $ 212
Dec 25, 7 PM $ 0.0131
-0.05%
$ 556,731 $ 210
Dec 25, 6 PM $ 0.0131
+0.25%
$ 557,392 $ 215
Dec 25, 5 PM $ 0.0131
-0.20%
$ 555,505 $ 214
Dec 25, 4 PM $ 0.0131
-0.73%
$ 555,830 $ 217
Dec 25, 3 PM $ 0.0132
+0.60%
$ 559,409 $ 219
Dec 25, 2 PM $ 0.0131
-0.29%
$ 555,506 $ 217
Dec 25, 1 PM $ 0.0131
-2.49%
$ 557,520 $ 217
Dec 25, 12 PM $ 0.0135
+0.67%
$ 571,295 $ 163
Dec 25, 11 AM $ 0.0133
-0.41%
$ 566,170 $ 29
Dec 25, 10 AM $ 0.0134
-1.24%
$ 568,330 $ 35
Dec 25, 9 AM $ 0.0135
-0.20%
$ 574,615 $ 36