Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALICE Historical Data

ALICE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $0.00852
+0.64%
$362,893 $199
Jun 13, 8 PM $0.00845
-1.23%
$359,885 $198
Jun 13, 7 PM $0.00859
+0.29%
$365,831 $193
Jun 13, 6 PM $0.00852
+1.99%
$362,874 $193
Jun 13, 5 PM $0.00837
-0.58%
$356,415 $189
Jun 13, 4 PM $0.00839
-0.54%
$357,302 $190
Jun 13, 3 PM $0.00845
+2.26%
$359,918 $194
Jun 13, 2 PM $0.00826
+0.77%
$351,534 $263
Jun 13, 1 PM $0.00819
-0.20%
$348,879 $265
Jun 13, 12 PM $0.00819
+0.14%
$348,825 $266
Jun 13, 11 AM $0.00818
+0.08%
$348,350 $272
Jun 13, 10 AM $0.00818
-0.70%
$348,283 $267
Jun 13, 9 AM $0.00822
+0.56%
$350,176 $267
Jun 13, 8 AM $0.00817
-0.13%
$348,048 $236
Jun 13, 7 AM $0.00818
-0.19%
$348,116 $222
Jun 13, 6 AM $0.0082
-0.76%
$349,132 $233
Jun 13, 5 AM $0.00828
-0.42%
$352,355 $206
Jun 13, 4 AM $0.00831
+3.22%
$353,972 $207
Jun 13, 3 AM $0.00805
-0.29%
$342,569 $201
Jun 13, 2 AM $0.00807
-0.33%
$343,577 $201
Jun 13, 1 AM $0.00809
+2.00%
$344,325 $202
Jun 13, 12 AM $0.00787
+2.44%
$335,243 $167
Jun 12, 11 PM $0.00759
-0.19%
$323,188 $162
Jun 12, 10 PM $0.0076
+0.68%
$323,630 $139
Jun 12, 9 PM $0.00756
-0.38%
$321,910 $175
Jun 12, 8 PM $0.00759
+0.07%
$323,310 $175
Jun 12, 7 PM $0.0076
-0.10%
$323,741 $331
Jun 12, 6 PM $0.00761
+0.12%
$324,018 $1,146
Jun 12, 5 PM $0.00761
+0.01%
$323,887 $1,614
Jun 12, 4 PM $0.00761
+1.94%
$323,972 $1,635
Jun 12, 3 PM $0.00748
+1.30%
$318,279 $1,610
Jun 12, 2 PM $0.00736
+1.26%
$313,243 $1,545
Jun 12, 1 PM $0.00728
-0.86%
$309,932 $1,518
Jun 12, 12 PM $0.00734
+0.32%
$312,626 $1,536
Jun 12, 11 AM $0.0073
+0.77%
$310,781 $1,525
Jun 12, 10 AM $0.00725
-0.59%
$308,666 $1,527
Jun 12, 9 AM $0.00729
+1.11%
$310,505 $1,534
Jun 12, 8 AM $0.00721
+0.47%
$307,034 $1,524
Jun 12, 7 AM $0.00718
-0.34%
$305,627 $1,515
Jun 12, 6 AM $0.0072
-1.06%
$306,617 $1,511
Jun 12, 5 AM $0.00728
-0.79%
$309,900 $1,639
Jun 12, 4 AM $0.00734
+0.72%
$312,383 $1,651
Jun 12, 3 AM $0.00729
-0.07%
$310,382 $1,643
Jun 12, 2 AM $0.0073
+0.71%
$310,758 $1,644
Jun 12, 1 AM $0.00725
-0.88%
$308,660 $1,634
Jun 12, 12 AM $0.00732
+0.03%
$311,471 $1,649
Jun 11, 11 PM $0.00731
+0.29%
$311,289 $1,647
Jun 11, 10 PM $0.00715
+0.48%
$304,552 $1,615
Jun 11, 9 PM $0.00721
-0.07%
$307,142 $1,576
Jun 11, 8 PM $0.00734
+2.08%
$312,551 $1,586