ALICE Historical Data

ALICE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0078
+0.12%
$ 331,577 $ 83
Feb 13, 6 AM $ 0.00777
+0.02%
$ 330,256 $ 83
Feb 13, 5 AM $ 0.00777
-0.51%
$ 330,376 $ 83
Feb 13, 4 AM $ 0.00782
-0.89%
$ 332,194 $ 83
Feb 13, 3 AM $ 0.00789
+0.14%
$ 335,479 $ 84
Feb 13, 2 AM $ 0.00788
-0.14%
$ 335,007 $ 84
Feb 13, 1 AM $ 0.00789
+0.50%
$ 335,494 $ 84
Feb 13, 12 AM $ 0.00786
-0.97%
$ 334,265 $ 84
Feb 12, 11 PM $ 0.00794
-0.82%
$ 337,408 $ 85
Feb 12, 10 PM $ 0.008
+0.30%
$ 339,865 $ 85
Feb 12, 9 PM $ 0.00797
+0.03%
$ 338,769 $ 85
Feb 12, 8 PM $ 0.00797
-0.69%
$ 338,785 $ 85
Feb 12, 7 PM $ 0.00804
+1.74%
$ 341,755 $ 85
Feb 12, 6 PM $ 0.0079
-0.15%
$ 335,824 $ 84
Feb 12, 5 PM $ 0.00792
+0.18%
$ 336,402 $ 84
Feb 12, 4 PM $ 0.00792
-3.68%
$ 336,429 $ 84
Feb 12, 3 PM $ 0.00823
+0.26%
$ 349,969 $ 88
Feb 12, 2 PM $ 0.00822
-0.40%
$ 349,193 $ 87
Feb 12, 1 PM $ 0.00824
+0.16%
$ 350,140 $ 88
Feb 12, 12 PM $ 0.00823
-1.15%
$ 349,849 $ 88
Feb 12, 11 AM $ 0.00834
+0.67%
$ 354,389 $ 89
Feb 12, 10 AM $ 0.00827
+0.95%
$ 351,540 $ 88
Feb 12, 9 AM $ 0.0082
+0.91%
$ 348,316 $ 87
Feb 12, 8 AM $ 0.0081
-0.89%
$ 344,465 $ 86
Feb 12, 7 AM $ 0.00817
+0.52%
$ 347,217 $ 87
Feb 12, 6 AM $ 0.00813
+1.16%
$ 345,487 $ 87
Feb 12, 5 AM $ 0.00803
+0.10%
$ 341,348 $ 86
Feb 12, 4 AM $ 0.00803
+0.55%
$ 341,328 $ 85
Feb 12, 3 AM $ 0.00798
-0.17%
$ 339,294 $ 85
Feb 12, 2 AM $ 0.008
-0.26%
$ 340,050 $ 85
Feb 12, 1 AM $ 0.00803
+0.02%
$ 341,251 $ 85
Feb 12, 12 AM $ 0.00802
+1.43%
$ 340,942 $ 85
Feb 11, 11 PM $ 0.0079
-1.15%
$ 335,916 $ 84
Feb 11, 10 PM $ 0.00801
-0.27%
$ 340,234 $ 85
Feb 11, 9 PM $ 0.00803
+0.95%
$ 341,417 $ 85
Feb 11, 8 PM $ 0.00794
-0.26%
$ 337,263 $ 85
Feb 11, 7 PM $ 0.00797
-0.33%
$ 338,723 $ 85
Feb 11, 6 PM $ 0.00799
+1.23%
$ 339,713 $ 85
Feb 11, 5 PM $ 0.00791
+1.74%
$ 336,175 $ 84
Feb 11, 4 PM $ 0.00779
-0.62%
$ 331,126 $ 83
Feb 11, 3 PM $ 0.00783
-1.27%
$ 332,936 $ 83
Feb 11, 2 PM $ 0.00794
-0.16%
$ 337,408 $ 85
Feb 11, 1 PM $ 0.00793
+0.70%
$ 337,054 $ 85
Feb 11, 12 PM $ 0.00787
+0.27%
$ 334,409 $ 84
Feb 11, 11 AM $ 0.00784
+0.97%
$ 332,749 $ 84
Feb 11, 10 AM $ 0.00775
-0.14%
$ 329,949 $ 83
Feb 11, 9 AM $ 0.00777
-0.49%
$ 330,063 $ 83
Feb 11, 8 AM $ 0.00781
-0.35%
$ 331,745 $ 83
Feb 11, 7 AM $ 0.00784
+0.28%
$ 333,554 $ 83
Feb 11, 6 AM $ 0.00782
-1.64%
$ 333,173 $ 83