ALICE Historical Data

ALICE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00784
+0.28%
$ 333,554 $ 83
Feb 11, 6 AM $ 0.00782
-1.64%
$ 333,173 $ 83
Feb 11, 5 AM $ 0.00796
-0.04%
$ 338,260 $ 85
Feb 11, 4 AM $ 0.00797
-1.71%
$ 339,352 $ 85
Feb 11, 3 AM $ 0.00811
-0.15%
$ 344,715 $ 86
Feb 11, 2 AM $ 0.00813
+0.09%
$ 345,686 $ 87
Feb 11, 1 AM $ 0.00812
+0.19%
$ 345,166 $ 86
Feb 11, 12 AM $ 0.0081
-0.33%
$ 344,446 $ 86
Feb 10, 11 PM $ 0.00813
+0.97%
$ 345,510 $ 87
Feb 10, 10 PM $ 0.00806
+0.52%
$ 342,400 $ 86
Feb 10, 9 PM $ 0.00801
-0.30%
$ 340,432 $ 85
Feb 10, 8 PM $ 0.00803
+0.08%
$ 341,306 $ 85
Feb 10, 7 PM $ 0.00803
+0.51%
$ 341,312 $ 85
Feb 10, 6 PM $ 0.00799
-1.30%
$ 339,637 $ 85
Feb 10, 5 PM $ 0.00809
+0.62%
$ 343,821 $ 86
Feb 10, 4 PM $ 0.00804
-0.12%
$ 341,600 $ 86
Feb 10, 3 PM $ 0.00805
+1.26%
$ 342,255 $ 86
Feb 10, 2 PM $ 0.00796
-0.33%
$ 338,266 $ 85
Feb 10, 1 PM $ 0.00798
-0.11%
$ 339,097 $ 85
Feb 10, 12 PM $ 0.00799
-0.03%
$ 339,548 $ 85
Feb 10, 11 AM $ 0.008
-0.13%
$ 340,149 $ 85
Feb 10, 10 AM $ 0.00801
-0.22%
$ 340,664 $ 85
Feb 10, 9 AM $ 0.00803
-0.03%
$ 341,458 $ 85
Feb 10, 8 AM $ 0.00804
+0.46%
$ 341,608 $ 86
Feb 10, 7 AM $ 0.00799
+0.57%
$ 339,792 $ 85
Feb 10, 6 AM $ 0.00798
-1.27%
$ 339,103 $ 85
Feb 10, 5 AM $ 0.00808
-0.86%
$ 343,270 $ 86
Feb 10, 4 AM $ 0.00813
+0.70%
$ 345,724 $ 87
Feb 10, 3 AM $ 0.00807
-1.77%
$ 343,054 $ 86
Feb 10, 2 AM $ 0.00822
-0.49%
$ 349,197 $ 87
Feb 10, 1 AM $ 0.00825
+0.84%
$ 350,842 $ 88
Feb 10, 12 AM $ 0.00819
-0.24%
$ 348,066 $ 87
Feb 9, 11 PM $ 0.00821
-0.36%
$ 349,283 $ 87
Feb 9, 10 PM $ 0.00824
+0.14%
$ 350,083 $ 88
Feb 9, 9 PM $ 0.00821
-0.97%
$ 349,053 $ 88
Feb 9, 8 PM $ 0.00829
+0.03%
$ 352,473 $ 88
Feb 9, 7 PM $ 0.00828
+0.36%
$ 351,961 $ 88
Feb 9, 6 PM $ 0.00826
-0.24%
$ 350,981 $ 88
Feb 9, 5 PM $ 0.00826
+0.06%
$ 350,871 $ 88
Feb 9, 4 PM $ 0.00824
+0.78%
$ 350,454 $ 88
Feb 9, 3 PM $ 0.00817
+0.83%
$ 347,029 $ 87
Feb 9, 2 PM $ 0.0081
+1.02%
$ 344,291 $ 86
Feb 9, 1 PM $ 0.00803
-0.14%
$ 341,493 $ 85
Feb 9, 12 PM $ 0.00805
+0.51%
$ 342,018 $ 86
Feb 9, 11 AM $ 0.00801
+0.76%
$ 340,462 $ 85
Feb 9, 10 AM $ 0.00795
-2.14%
$ 338,050 $ 85
Feb 9, 9 AM $ 0.00814
-0.76%
$ 345,785 $ 87
Feb 9, 8 AM $ 0.00827
-0.05%
$ 351,501 $ 88
Feb 9, 7 AM $ 0.00834
+0.89%
$ 354,571 $ 89
Feb 9, 6 AM $ 0.00826
-0.23%
$ 351,224 $ 79