Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 PM $0.00734
+2.08%
$312,551 $1,586
Jun 11, 7 PM $0.00687
+3.16%
$292,570 $669
Jun 11, 6 PM $0.00666
-5.38%
$283,615 $640
Jun 11, 5 PM $0.00703
+2.13%
$299,434 $193
Jun 11, 4 PM $0.0069
+0.99%
$293,586 $172
Jun 11, 3 PM $0.00684
-0.33%
$291,201 $154
Jun 11, 2 PM $0.00687
-1.60%
$292,620 $158
Jun 11, 1 PM $0.00699
-0.18%
$297,556 $160
Jun 11, 12 PM $0.00699
+0.02%
$297,764 $174
Jun 11, 11 AM $0.00699
+0.77%
$297,450 $174
Jun 11, 10 AM $0.00693
-0.22%
$295,212 $161
Jun 11, 9 AM $0.00695
+0.17%
$295,956 $275
Jun 11, 8 AM $0.00694
+0.54%
$295,449 $269
Jun 11, 7 AM $0.00687
-0.04%
$292,698 $278
Jun 11, 6 AM $0.00688
-0.36%
$292,816 $274
Jun 11, 5 AM $0.0069
-0.47%
$293,956 $166
Jun 11, 4 AM $0.00694
+0.93%
$295,286 $202
Jun 11, 3 AM $0.00684
+0.32%
$291,230 $200
Jun 11, 2 AM $0.00681
-0.02%
$290,126 $198
Jun 11, 1 AM $0.00681
+0.94%
$290,082 $523
Jun 11, 12 AM $0.00676
+0.43%
$287,803 $518
Jun 10, 11 PM $0.00672
+1.07%
$286,151 $516
Jun 10, 10 PM $0.00665
-0.61%
$283,099 $511
Jun 10, 9 PM $0.00672
-0.15%
$285,907 $514
Jun 10, 8 PM $0.00674
+0.22%
$286,834 $524
Jun 10, 7 PM $0.00673
-0.60%
$286,343 $528
Jun 10, 6 PM $0.00676
+0.26%
$287,685 $533
Jun 10, 5 PM $0.00675
-0.23%
$287,308 $640
Jun 10, 4 PM $0.00675
-0.67%
$287,426 $788
Jun 10, 3 PM $0.00678
-1.09%
$288,508 $795
Jun 10, 2 PM $0.00685
-1.28%
$291,854 $795
Jun 10, 1 PM $0.00695
+1.48%
$295,958 $807
Jun 10, 12 PM $0.00686
+1.49%
$291,937 $829
Jun 10, 11 AM $0.00675
-0.86%
$287,408 $817
Jun 10, 10 AM $0.0068
+0.89%
$289,338 $819
Jun 10, 9 AM $0.00673
+0.21%
$286,414 $709
Jun 10, 8 AM $0.00672
-1.84%
$285,966 $734
Jun 10, 7 AM $0.00684
+0.79%
$291,247 $747
Jun 10, 6 AM $0.00679
-0.16%
$288,987 $741
Jun 10, 5 AM $0.00679
+1.62%
$289,258 $738
Jun 10, 4 AM $0.00669
-0.68%
$284,975 $703
Jun 10, 3 AM $0.00674
-11.92%
$286,942 $707
Jun 10, 2 AM $0.00719
-4.94%
$305,936 $378
Jun 10, 1 AM $0.00756
+0.19%
$321,769 $394
Jun 10, 12 AM $0.00756
-0.13%
$322,065 $393
Jun 9, 11 PM $0.00756
+0.30%
$321,901 $397
Jun 9, 10 PM $0.00752
+0.35%
$320,166 $400
Jun 9, 9 PM $0.00751
-0.73%
$319,602 $399
Jun 9, 8 PM $0.00756
-0.36%
$321,730 $397
Jun 9, 7 PM $0.00758
-1.13%
$322,524 $366