ALICE Historical Data

ALICE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00826
-0.23%
$ 351,224 $ 79
Feb 9, 5 AM $ 0.00828
+1.19%
$ 352,110 $ 80
Feb 9, 4 AM $ 0.00818
-0.80%
$ 347,733 $ 79
Feb 9, 3 AM $ 0.00828
+1.05%
$ 351,755 $ 79
Feb 9, 2 AM $ 0.00819
+0.37%
$ 348,089 $ 79
Feb 9, 1 AM $ 0.00817
-0.48%
$ 347,320 $ 82
Feb 9, 12 AM $ 0.00821
-0.66%
$ 348,776 $ 82
Feb 8, 11 PM $ 0.00825
+0.10%
$ 350,752 $ 82
Feb 8, 10 PM $ 0.00824
+0.56%
$ 350,316 $ 83
Feb 8, 9 PM $ 0.00818
-0.65%
$ 347,634 $ 82
Feb 8, 8 PM $ 0.00825
-0.57%
$ 350,650 $ 76
Feb 8, 7 PM $ 0.0083
+0.30%
$ 352,702 $ 76
Feb 8, 6 PM $ 0.00827
+0.62%
$ 351,453 $ 76
Feb 8, 5 PM $ 0.00823
+1.41%
$ 349,858 $ 75
Feb 8, 4 PM $ 0.00813
-1.86%
$ 345,357 $ 106
Feb 8, 3 PM $ 0.00828
-1.36%
$ 351,883 $ 108
Feb 8, 2 PM $ 0.0084
+1.10%
$ 356,864 $ 109
Feb 8, 1 PM $ 0.00831
+1.91%
$ 353,003 $ 106
Feb 8, 12 PM $ 0.00812
+0.35%
$ 345,153 $ 99
Feb 8, 11 AM $ 0.0081
+1.33%
$ 344,250 $ 39
Feb 8, 10 AM $ 0.00799
-0.65%
$ 339,764 $ 39
Feb 8, 9 AM $ 0.00804
+0.01%
$ 341,518 $ 39
Feb 8, 8 AM $ 0.00803
+1.20%
$ 341,085 $ 39
Feb 8, 7 AM $ 0.00793
-0.53%
$ 336,880 $ 39
Feb 8, 6 AM $ 0.00797
+0.38%
$ 338,740 $ 39
Feb 8, 5 AM $ 0.00794
-0.01%
$ 337,499 $ 44
Feb 8, 4 AM $ 0.00794
-0.08%
$ 337,607 $ 47
Feb 8, 3 AM $ 0.00796
+0.31%
$ 338,193 $ 63
Feb 8, 2 AM $ 0.00794
-1.39%
$ 337,624 $ 80
Feb 8, 1 AM $ 0.00806
+0.41%
$ 342,558 $ 78
Feb 8, 12 AM $ 0.00803
-1.39%
$ 341,375 $ 97
Feb 7, 11 PM $ 0.00814
-0.10%
$ 346,140 $ 105
Feb 7, 10 PM $ 0.00816
-0.19%
$ 346,741 $ 130
Feb 7, 9 PM $ 0.00815
-0.71%
$ 346,485 $ 135
Feb 7, 8 PM $ 0.00821
+1.23%
$ 349,016 $ 136
Feb 7, 7 PM $ 0.00811
-1.41%
$ 344,637 $ 143
Feb 7, 6 PM $ 0.00823
+2.11%
$ 349,799 $ 144
Feb 7, 5 PM $ 0.00806
+1.94%
$ 342,585 $ 147
Feb 7, 4 PM $ 0.00791
+0.45%
$ 336,130 $ 113
Feb 7, 3 PM $ 0.00787
+0.93%
$ 334,660 $ 381
Feb 7, 2 PM $ 0.00783
-1.25%
$ 332,735 $ 378
Feb 7, 1 PM $ 0.00793
-0.22%
$ 336,841 $ 384
Feb 7, 12 PM $ 0.00796
+2.55%
$ 338,416 $ 385
Feb 7, 11 AM $ 0.00776
+0.15%
$ 329,825 $ 376
Feb 7, 10 AM $ 0.00775
-0.51%
$ 329,289 $ 375
Feb 7, 9 AM $ 0.00779
-0.94%
$ 330,991 $ 377
Feb 7, 8 AM $ 0.00786
+0.39%
$ 333,865 $ 380
Feb 7, 7 AM $ 0.00785
-3.26%
$ 333,460 $ 379
Feb 7, 6 AM $ 0.00814
+0.42%
$ 346,068 $ 400
Feb 7, 5 AM $ 0.00812
+0.52%
$ 345,095 $ 395