ALICE Historical Data

ALICE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00812
+0.52%
$ 345,095 $ 395
Feb 7, 4 AM $ 0.00808
-0.12%
$ 343,480 $ 423
Feb 7, 3 AM $ 0.00814
+0.84%
$ 345,864 $ 408
Feb 7, 2 AM $ 0.00808
+0.08%
$ 343,461 $ 388
Feb 7, 1 AM $ 0.00808
-0.03%
$ 343,618 $ 396
Feb 7, 12 AM $ 0.0081
-0.83%
$ 344,300 $ 375
Feb 6, 11 PM $ 0.00819
-1.11%
$ 348,037 $ 373
Feb 6, 10 PM $ 0.00828
+0.75%
$ 351,843 $ 375
Feb 6, 9 PM $ 0.00821
-0.38%
$ 349,022 $ 388
Feb 6, 8 PM $ 0.00827
-0.47%
$ 351,324 $ 390
Feb 6, 7 PM $ 0.00829
+0.19%
$ 352,342 $ 596
Feb 6, 6 PM $ 0.00829
-1.72%
$ 352,340 $ 593
Feb 6, 5 PM $ 0.00843
+0.85%
$ 358,271 $ 624
Feb 6, 4 PM $ 0.00834
+8.28%
$ 354,498 $ 619
Feb 6, 3 PM $ 0.00768
-1.06%
$ 326,502 $ 488
Feb 6, 2 PM $ 0.00776
+2.41%
$ 330,019 $ 675
Feb 6, 1 PM $ 0.00759
+1.47%
$ 322,497 $ 672
Feb 6, 12 PM $ 0.00747
+0.06%
$ 317,310 $ 1,474
Feb 6, 11 AM $ 0.00748
+0.79%
$ 317,743 $ 1,602
Feb 6, 10 AM $ 0.0074
+0.66%
$ 314,429 $ 1,592
Feb 6, 9 AM $ 0.00735
+2.21%
$ 312,392 $ 1,594
Feb 6, 8 AM $ 0.00719
-0.09%
$ 305,441 $ 1,578
Feb 6, 7 AM $ 0.00718
+0.45%
$ 305,312 $ 1,586
Feb 6, 6 AM $ 0.00718
-1.23%
$ 305,025 $ 1,582
Feb 6, 5 AM $ 0.00726
+3.62%
$ 308,385 $ 1,590
Feb 6, 4 AM $ 0.00699
+1.27%
$ 297,018 $ 1,598
Feb 6, 3 AM $ 0.00689
-0.99%
$ 293,012 $ 1,711
Feb 6, 2 AM $ 0.00696
-0.51%
$ 295,960 $ 1,725
Feb 6, 1 AM $ 0.00698
+1.54%
$ 296,533 $ 1,730
Feb 6, 12 AM $ 0.00689
-0.71%
$ 292,668 $ 1,696
Feb 5, 11 PM $ 0.00696
+0.14%
$ 295,998 $ 1,715
Feb 5, 10 PM $ 0.00695
+0.35%
$ 295,379 $ 1,712
Feb 5, 9 PM $ 0.00693
-0.64%
$ 294,479 $ 1,704
Feb 5, 8 PM $ 0.00724
-2.93%
$ 307,822 $ 1,667
Feb 5, 7 PM $ 0.00748
-1.02%
$ 317,724 $ 1,613
Feb 5, 6 PM $ 0.0075
-1.07%
$ 318,688 $ 1,617
Feb 5, 5 PM $ 0.0076
-2.44%
$ 322,892 $ 1,622
Feb 5, 4 PM $ 0.00783
-1.71%
$ 332,895 $ 1,510
Feb 5, 3 PM $ 0.00805
-4.73%
$ 342,211 $ 1,353
Feb 5, 2 PM $ 0.00848
+1.13%
$ 360,297 $ 1,381
Feb 5, 1 PM $ 0.0084
-2.21%
$ 357,208 $ 1,341
Feb 5, 12 PM $ 0.00851
+1.74%
$ 361,625 $ 481
Feb 5, 11 AM $ 0.00838
-0.65%
$ 356,233 $ 343
Feb 5, 10 AM $ 0.00846
-0.47%
$ 359,701 $ 326
Feb 5, 9 AM $ 0.00851
-0.02%
$ 361,660 $ 310
Feb 5, 8 AM $ 0.0085
+1.04%
$ 361,302 $ 969
Feb 5, 7 AM $ 0.00842
-0.31%
$ 357,777 $ 955
Feb 5, 6 AM $ 0.00845
-0.94%
$ 359,331 $ 949
Feb 5, 5 AM $ 0.00854
+0.10%
$ 363,071 $ 958
Feb 5, 4 AM $ 0.00854
+0.28%
$ 363,029 $ 872