Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALICE Historical Data

ALICE Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.00818
-0.67%
$348,292 $438
Jun 7, 5 PM $0.00821
-0.05%
$349,546 $374
Jun 7, 4 PM $0.00823
-0.28%
$350,317 $374
Jun 7, 3 PM $0.00826
-0.18%
$351,866 $375
Jun 7, 2 PM $0.00828
+1.23%
$352,546 $377
Jun 7, 1 PM $0.00817
+0.74%
$347,926 $372
Jun 7, 12 PM $0.00812
-1.66%
$345,618 $369
Jun 7, 11 AM $0.00826
+0.47%
$351,875 $376
Jun 7, 10 AM $0.00824
-0.75%
$350,887 $521
Jun 7, 9 AM $0.00831
-0.84%
$353,744 $531
Jun 7, 8 AM $0.00836
-1.50%
$356,005 $536
Jun 7, 7 AM $0.00849
-0.26%
$361,268 $524
Jun 7, 6 AM $0.00856
+1.51%
$364,610 $539
Jun 7, 5 AM $0.00844
+0.33%
$359,349 $452
Jun 7, 4 AM $0.00838
+0.90%
$356,857 $396
Jun 7, 3 AM $0.00829
+0.78%
$353,000 $457
Jun 7, 2 AM $0.00825
-0.07%
$351,228 $524
Jun 7, 1 AM $0.00825
+1.45%
$351,180 $508
Jun 7, 12 AM $0.00814
+1.24%
$346,563 $502
Jun 6, 11 PM $0.00803
+0.58%
$341,896 $493
Jun 6, 10 PM $0.00798
-0.27%
$339,694 $495
Jun 6, 9 PM $0.008
+0.38%
$340,447 $666
Jun 6, 8 PM $0.00796
+0.60%
$338,885 $664
Jun 6, 7 PM $0.00791
-0.19%
$336,851 $2,207
Jun 6, 6 PM $0.00793
+0.59%
$337,799 $2,400
Jun 6, 5 PM $0.00789
-0.86%
$336,062 $2,448
Jun 6, 4 PM $0.00796
-0.49%
$338,948 $2,916
Jun 6, 3 PM $0.00801
-0.16%
$341,056 $5,309
Jun 6, 2 PM $0.00803
+0.21%
$341,823 $5,442
Jun 6, 1 PM $0.00802
-0.47%
$341,411 $5,432
Jun 6, 12 PM $0.00798
+2.73%
$339,790 $5,452
Jun 6, 11 AM $0.00776
+3.78%
$330,412 $5,397
Jun 6, 10 AM $0.00744
-2.16%
$316,937 $5,269
Jun 6, 9 AM $0.00763
-0.18%
$324,716 $5,359
Jun 6, 8 AM $0.00764
+1.71%
$325,431 $5,374
Jun 6, 7 AM $0.00751
-0.23%
$319,742 $5,292
Jun 6, 6 AM $0.00754
+0.57%
$321,100 $5,340
Jun 6, 5 AM $0.00748
+0.32%
$318,461 $5,497
Jun 6, 4 AM $0.0075
-4.37%
$319,382 $5,204
Jun 6, 3 AM $0.00784
-2.45%
$333,919 $5,367
Jun 6, 2 AM $0.00806
-0.83%
$342,978 $5,363
Jun 6, 1 AM $0.00813
-1.61%
$346,079 $5,414
Jun 6, 12 AM $0.00825
+1.20%
$351,394 $5,500
Jun 5, 11 PM $0.00835
-3.84%
$355,451 $5,486
Jun 5, 10 PM $0.00883
-1.29%
$376,011 $5,666
Jun 5, 9 PM $0.0089
+9.83%
$378,956 $5,522
Jun 5, 8 PM $0.0081
+24.33%
$345,051 $1,933
Jun 5, 7 PM $0.0065
-18.22%
$276,582 $3,415
Jun 5, 6 PM $0.00717
-11.96%
$305,063 $1,469
Jun 5, 5 PM $0.00816
+43.50%
$347,452 $3,475