ALICE Historical Data

ALICE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0136
+0.13%
$ 576,950 $ 207
Dec 17, 5 AM $ 0.0136
+0.08%
$ 575,926 $ 196
Dec 17, 4 AM $ 0.0136
-0.21%
$ 575,819 $ 196
Dec 17, 3 AM $ 0.0136
-0.35%
$ 577,332 $ 197
Dec 17, 2 AM $ 0.0137
+0.29%
$ 579,929 $ 199
Dec 17, 1 AM $ 0.0136
+0.29%
$ 579,028 $ 212
Dec 17, 12 AM $ 0.0136
-0.61%
$ 577,202 $ 212
Dec 16, 11 PM $ 0.0137
-0.34%
$ 580,105 $ 213
Dec 16, 10 PM $ 0.0137
-0.54%
$ 582,456 $ 214
Dec 16, 9 PM $ 0.0138
+0.34%
$ 585,627 $ 215
Dec 16, 8 PM $ 0.0137
-1.22%
$ 582,912 $ 218
Dec 16, 7 PM $ 0.0139
-0.21%
$ 591,284 $ 238
Dec 16, 6 PM $ 0.014
+1.06%
$ 593,440 $ 180
Dec 16, 5 PM $ 0.0138
+0.47%
$ 587,011 $ 179
Dec 16, 4 PM $ 0.0138
-0.50%
$ 585,696 $ 92
Dec 16, 3 PM $ 0.0138
+1.08%
$ 587,735 $ 102
Dec 16, 2 PM $ 0.0137
+0.12%
$ 581,677 $ 100
Dec 16, 1 PM $ 0.0137
-0.61%
$ 581,851 $ 100
Dec 16, 12 PM $ 0.0138
-0.27%
$ 584,744 $ 95
Dec 16, 11 AM $ 0.0138
+1.33%
$ 587,415 $ 95
Dec 16, 10 AM $ 0.0136
+1.30%
$ 579,198 $ 66
Dec 16, 9 AM $ 0.0135
+0.56%
$ 571,942 $ 65
Dec 16, 8 AM $ 0.0134
+0.06%
$ 568,552 $ 64
Dec 16, 7 AM $ 0.0134
-1.07%
$ 567,367 $ 64
Dec 16, 6 AM $ 0.0135
+0.03%
$ 572,869 $ 65
Dec 16, 5 AM $ 0.0135
+0.78%
$ 573,137 $ 62
Dec 16, 4 AM $ 0.0134
-0.99%
$ 567,203 $ 62
Dec 16, 3 AM $ 0.0135
-0.04%
$ 572,740 $ 62
Dec 16, 2 AM $ 0.0135
+0.41%
$ 573,978 $ 51
Dec 16, 1 AM $ 0.0135
-0.61%
$ 571,610 $ 47
Dec 16, 12 AM $ 0.0136
-0.66%
$ 575,613 $ 47
Dec 15, 11 PM $ 0.0137
+0.83%
$ 580,652 $ 76
Dec 15, 10 PM $ 0.0135
+0.15%
$ 575,106 $ 84
Dec 15, 9 PM $ 0.0135
+0.60%
$ 574,182 $ 84
Dec 15, 8 PM $ 0.0135
-1.56%
$ 571,022 $ 92
Dec 15, 7 PM $ 0.0137
+0.83%
$ 580,344 $ 59
Dec 15, 6 PM $ 0.0134
-0.51%
$ 570,718 $ 275
Dec 15, 5 PM $ 0.0135
-0.07%
$ 572,422 $ 275
Dec 15, 4 PM $ 0.0135
-2.46%
$ 574,107 $ 276
Dec 15, 3 PM $ 0.0139
-3.02%
$ 588,464 $ 273
Dec 15, 2 PM $ 0.0143
+0.44%
$ 608,111 $ 281
Dec 15, 1 PM $ 0.0142
-0.65%
$ 604,025 $ 284
Dec 15, 12 PM $ 0.0144
+0.52%
$ 609,285 $ 286
Dec 15, 11 AM $ 0.0143
+0.02%
$ 606,855 $ 285
Dec 15, 10 AM $ 0.0143
+0.15%
$ 607,267 $ 285
Dec 15, 9 AM $ 0.0143
-0.20%
$ 605,851 $ 285
Dec 15, 8 AM $ 0.0143
-0.67%
$ 605,792 $ 285
Dec 15, 7 AM $ 0.0144
-1.39%
$ 609,751 $ 287
Dec 15, 6 AM $ 0.0145
-0.27%
$ 616,958 $ 291
Dec 15, 5 AM $ 0.0146
+1.72%
$ 619,598 $ 324