ALICE Historical Data

ALICE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00854
+0.28%
$ 363,029 $ 872
Feb 5, 3 AM $ 0.00852
-1.10%
$ 362,050 $ 714
Feb 5, 2 AM $ 0.00863
-0.29%
$ 366,802 $ 725
Feb 5, 1 AM $ 0.00866
-0.31%
$ 367,872 $ 728
Feb 5, 12 AM $ 0.00868
-0.20%
$ 368,717 $ 730
Feb 4, 11 PM $ 0.00869
+0.63%
$ 369,301 $ 739
Feb 4, 10 PM $ 0.00864
+0.46%
$ 367,178 $ 746
Feb 4, 9 PM $ 0.00854
-0.11%
$ 363,100 $ 717
Feb 4, 8 PM $ 0.00857
-0.47%
$ 364,038 $ 699
Feb 4, 7 PM $ 0.00857
-0.03%
$ 364,023 $ 768
Feb 4, 6 PM $ 0.00858
+2.73%
$ 364,605 $ 766
Feb 4, 5 PM $ 0.00834
-0.75%
$ 354,372 $ 746
Feb 4, 4 PM $ 0.00837
-1.05%
$ 355,670 $ 750
Feb 4, 3 PM $ 0.00845
-2.38%
$ 359,013 $ 755
Feb 4, 2 PM $ 0.00865
-0.25%
$ 367,666 $ 770
Feb 4, 1 PM $ 0.0087
-1.05%
$ 369,743 $ 773
Feb 4, 12 PM $ 0.00879
-0.15%
$ 373,389 $ 782
Feb 4, 11 AM $ 0.0088
-0.68%
$ 374,177 $ 858
Feb 4, 10 AM $ 0.00886
-0.07%
$ 376,604 $ 915
Feb 4, 9 AM $ 0.00886
+8.07%
$ 376,348 $ 916
Feb 4, 8 AM $ 0.00818
+0.44%
$ 347,725 $ 216
Feb 4, 7 AM $ 0.00815
+1.01%
$ 346,308 $ 227
Feb 4, 6 AM $ 0.00805
+0.89%
$ 342,147 $ 224
Feb 4, 5 AM $ 0.008
+0.14%
$ 340,026 $ 222
Feb 4, 4 AM $ 0.008
-0.38%
$ 340,145 $ 231
Feb 4, 3 AM $ 0.00803
+1.12%
$ 341,222 $ 240
Feb 4, 2 AM $ 0.00793
-0.58%
$ 336,961 $ 233
Feb 4, 1 AM $ 0.00798
+0.91%
$ 338,969 $ 384
Feb 4, 12 AM $ 0.00794
+1.36%
$ 337,250 $ 381
Feb 3, 11 PM $ 0.00783
-0.09%
$ 332,635 $ 370
Feb 3, 10 PM $ 0.00784
-1.31%
$ 333,236 $ 362
Feb 3, 9 PM $ 0.00795
-1.59%
$ 337,838 $ 367
Feb 3, 8 PM $ 0.00807
+1.62%
$ 343,180 $ 373
Feb 3, 7 PM $ 0.00795
+3.24%
$ 337,790 $ 335
Feb 3, 6 PM $ 0.0077
-1.66%
$ 327,246 $ 348
Feb 3, 5 PM $ 0.00788
-1.16%
$ 335,115 $ 354
Feb 3, 4 PM $ 0.00798
-1.94%
$ 339,021 $ 361
Feb 3, 3 PM $ 0.00814
+1.23%
$ 346,065 $ 368
Feb 3, 2 PM $ 0.00807
-0.53%
$ 343,151 $ 363
Feb 3, 1 PM $ 0.00813
-0.22%
$ 345,511 $ 367
Feb 3, 12 PM $ 0.00813
+0.71%
$ 345,579 $ 704
Feb 3, 11 AM $ 0.00807
-1.86%
$ 342,982 $ 632
Feb 3, 10 AM $ 0.00822
-0.23%
$ 349,713 $ 593
Feb 3, 9 AM $ 0.00823
-0.66%
$ 349,833 $ 595
Feb 3, 8 AM $ 0.00829
-0.52%
$ 352,288 $ 598
Feb 3, 7 AM $ 0.00834
+0.27%
$ 354,570 $ 588
Feb 3, 6 AM $ 0.00831
+0.41%
$ 353,348 $ 588
Feb 3, 5 AM $ 0.0083
+0.01%
$ 352,638 $ 624
Feb 3, 4 AM $ 0.00828
+0.90%
$ 351,780 $ 636
Feb 3, 3 AM $ 0.0082
+0.64%
$ 348,692 $ 622