Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.00816
+43.50%
$347,452 $3,475
Jun 5, 4 PM $0.00568
-2.57%
$241,999 $959
Jun 5, 3 PM $0.00586
-2.78%
$249,368 $543
Jun 5, 2 PM $0.00603
-1.77%
$256,609 $471
Jun 5, 1 PM $0.00619
+0.08%
$263,608 $567
Jun 5, 12 PM $0.00619
-0.30%
$263,415 $624
Jun 5, 11 AM $0.00623
-1.61%
$265,147 $535
Jun 5, 10 AM $0.00633
-1.93%
$269,501 $482
Jun 5, 9 AM $0.00643
+3.94%
$273,732 $603
Jun 5, 8 AM $0.00618
-1.56%
$263,068 $583
Jun 5, 7 AM $0.00626
-4.33%
$266,661 $596
Jun 5, 6 AM $0.00655
-3.98%
$278,870 $547
Jun 5, 5 AM $0.00686
-0.31%
$291,970 $386
Jun 5, 4 AM $0.00686
+1.28%
$292,112 $341
Jun 5, 3 AM $0.00677
-2.44%
$288,273 $336
Jun 5, 2 AM $0.00701
-2.95%
$298,405 $345
Jun 5, 1 AM $0.00722
-0.13%
$307,470 $523
Jun 5, 12 AM $0.00725
+0.05%
$308,468 $580
Jun 4, 11 PM $0.00725
+1.31%
$308,740 $580
Jun 4, 10 PM $0.00712
-0.47%
$303,287 $574
Jun 4, 9 PM $0.00719
-0.27%
$306,052 $575
Jun 4, 8 PM $0.0072
-0.79%
$306,575 $644
Jun 4, 7 PM $0.00726
+0.42%
$309,017 $600
Jun 4, 6 PM $0.00723
+0.30%
$307,933 $598
Jun 4, 5 PM $0.00722
-2.96%
$307,312 $594
Jun 4, 4 PM $0.00739
+1.90%
$314,754 $646
Jun 4, 3 PM $0.00724
+0.89%
$308,166 $705
Jun 4, 2 PM $0.00717
-0.33%
$305,169 $765
Jun 4, 1 PM $0.00718
-0.37%
$305,631 $709
Jun 4, 12 PM $0.0072
+0.69%
$306,733 $595
Jun 4, 11 AM $0.00714
+0.01%
$304,126 $598
Jun 4, 10 AM $0.00716
+1.61%
$304,745 $597
Jun 4, 9 AM $0.00702
-1.93%
$298,937 $609
Jun 4, 8 AM $0.00716
-1.12%
$304,831 $620
Jun 4, 7 AM $0.00726
-1.32%
$308,909 $633
Jun 4, 6 AM $0.00737
-0.55%
$313,965 $643
Jun 4, 5 AM $0.00742
-1.91%
$315,957 $717
Jun 4, 4 AM $0.00759
-1.66%
$323,146 $1,468
Jun 4, 3 AM $0.00772
+3.88%
$328,604 $1,807
Jun 4, 2 AM $0.00743
-3.07%
$316,370 $1,750
Jun 4, 1 AM $0.00771
-5.71%
$328,246 $1,617
Jun 4, 12 AM $0.0082
+0.42%
$349,189 $1,662
Jun 3, 11 PM $0.00817
-1.78%
$347,740 $1,660
Jun 3, 10 PM $0.00832
-2.26%
$354,161 $1,831
Jun 3, 9 PM $0.00848
+3.96%
$361,215 $1,856
Jun 3, 8 PM $0.0082
-2.07%
$349,009 $1,711
Jun 3, 7 PM $0.00837
+1.39%
$356,192 $1,742
Jun 3, 6 PM $0.00824
-1.04%
$350,945 $1,721
Jun 3, 5 PM $0.00835
+2.45%
$355,556 $1,740
Jun 3, 4 PM $0.00813
-0.60%
$346,022 $1,666