ALICE Historical Data

ALICE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00716
-0.95%
$ 303,859 $ 1,743
Feb 1, 2 AM $ 0.00722
+0.61%
$ 306,465 $ 1,754
Feb 1, 1 AM $ 0.00717
+0.87%
$ 304,305 $ 1,728
Feb 1, 12 AM $ 0.0071
-0.33%
$ 301,309 $ 1,703
Jan 31, 11 PM $ 0.00711
+2.77%
$ 301,957 $ 1,816
Jan 31, 10 PM $ 0.00692
-0.32%
$ 293,707 $ 2,737
Jan 31, 9 PM $ 0.00695
+4.03%
$ 295,204 $ 2,749
Jan 31, 8 PM $ 0.00669
+1.77%
$ 284,001 $ 2,770
Jan 31, 7 PM $ 0.00655
-6.75%
$ 277,941 $ 3,622
Jan 31, 6 PM $ 0.00701
-0.80%
$ 299,856 $ 3,320
Jan 31, 5 PM $ 0.0071
-4.10%
$ 300,970 $ 3,354
Jan 31, 4 PM $ 0.00743
+2.05%
$ 315,438 $ 4,763
Jan 31, 3 PM $ 0.0073
+0.90%
$ 310,103 $ 4,634
Jan 31, 2 PM $ 0.00719
-3.03%
$ 305,998 $ 4,600
Jan 31, 1 PM $ 0.00741
-0.35%
$ 314,853 $ 5,146
Jan 31, 12 PM $ 0.00746
-7.54%
$ 316,593 $ 1,394
Jan 31, 11 AM $ 0.00808
-0.95%
$ 345,231 $ 5,529
Jan 31, 10 AM $ 0.00816
+0.22%
$ 346,356 $ 5,640
Jan 31, 9 AM $ 0.00815
-2.71%
$ 346,046 $ 5,634
Jan 31, 8 AM $ 0.00836
-1.16%
$ 355,225 $ 5,582
Jan 31, 7 AM $ 0.00845
-0.63%
$ 358,914 $ 5,634
Jan 31, 6 AM $ 0.0085
-0.74%
$ 360,794 $ 5,738
Jan 31, 5 AM $ 0.00857
-0.21%
$ 363,759 $ 5,789
Jan 31, 4 AM $ 0.00858
-0.02%
$ 364,525 $ 5,810
Jan 31, 3 AM $ 0.00859
-0.33%
$ 364,608 $ 6,107
Jan 31, 2 AM $ 0.00861
+1.15%
$ 365,668 $ 7,764
Jan 31, 1 AM $ 0.00851
+0.27%
$ 361,374 $ 7,708
Jan 31, 12 AM $ 0.00848
+1.40%
$ 360,243 $ 7,722
Jan 30, 11 PM $ 0.00836
-5.23%
$ 354,961 $ 7,732
Jan 30, 10 PM $ 0.00882
+0.41%
$ 374,507 $ 6,725
Jan 30, 9 PM $ 0.00877
+3.42%
$ 371,869 $ 6,715
Jan 30, 8 PM $ 0.00847
-10.70%
$ 359,755 $ 6,313
Jan 30, 7 PM $ 0.00949
+0.68%
$ 403,457 $ 5,464
Jan 30, 6 PM $ 0.00935
+0.58%
$ 397,083 $ 5,556
Jan 30, 5 PM $ 0.0093
-8.23%
$ 396,346 $ 5,506
Jan 30, 4 PM $ 0.0101
+0.92%
$ 430,806 $ 4,239
Jan 30, 3 PM $ 0.0101
-0.60%
$ 429,643 $ 4,211
Jan 30, 2 PM $ 0.0102
+6.78%
$ 432,529 $ 4,239
Jan 30, 1 PM $ 0.00953
-2.04%
$ 404,529 $ 3,595
Jan 30, 12 PM $ 0.0101
-3.34%
$ 428,009 $ 2,888
Jan 30, 11 AM $ 0.0104
+0.23%
$ 442,347 $ 2,527
Jan 30, 10 AM $ 0.0104
+0.45%
$ 440,668 $ 2,473
Jan 30, 9 AM $ 0.0103
+0.05%
$ 438,276 $ 2,653
Jan 30, 8 AM $ 0.0103
-0.17%
$ 437,480 $ 2,648
Jan 30, 7 AM $ 0.0103
-0.34%
$ 437,417 $ 2,650
Jan 30, 6 AM $ 0.0103
-1.75%
$ 437,847 $ 2,537
Jan 30, 5 AM $ 0.0105
-0.86%
$ 445,413 $ 2,677
Jan 30, 4 AM $ 0.0106
+1.19%
$ 448,959 $ 2,698
Jan 30, 3 AM $ 0.0104
-9.23%
$ 443,540 $ 2,350
Jan 30, 2 AM $ 0.0116
-1.22%
$ 491,707 $ 696