ALICE Historical Data

ALICE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0149
-0.36%
$ 630,915 $ 534
Dec 13, 8 AM $ 0.0149
+0.22%
$ 633,352 $ 541
Dec 13, 7 AM $ 0.0149
-0.01%
$ 632,703 $ 540
Dec 13, 6 AM $ 0.0149
+1.75%
$ 632,869 $ 591
Dec 13, 5 AM $ 0.0147
-0.19%
$ 621,901 $ 415
Dec 13, 4 AM $ 0.0147
-0.01%
$ 623,386 $ 436
Dec 13, 3 AM $ 0.0147
+0.72%
$ 622,508 $ 436
Dec 13, 2 AM $ 0.0146
+0.39%
$ 618,385 $ 446
Dec 13, 1 AM $ 0.0145
-0.01%
$ 616,182 $ 427
Dec 13, 12 AM $ 0.0145
+0.31%
$ 615,576 $ 421
Dec 12, 11 PM $ 0.0145
-1.14%
$ 613,695 $ 419
Dec 12, 10 PM $ 0.0146
-0.69%
$ 620,980 $ 424
Dec 12, 9 PM $ 0.0148
+0.61%
$ 626,773 $ 427
Dec 12, 8 PM $ 0.0147
-0.06%
$ 623,361 $ 426
Dec 12, 7 PM $ 0.0147
-2.75%
$ 623,136 $ 420
Dec 12, 6 PM $ 0.0151
-0.45%
$ 640,623 $ 91
Dec 12, 5 PM $ 0.015
+1.10%
$ 635,127 $ 90
Dec 12, 4 PM $ 0.0148
-1.86%
$ 628,301 $ 89
Dec 12, 3 PM $ 0.0151
-2.64%
$ 641,953 $ 91
Dec 12, 2 PM $ 0.0155
+0.14%
$ 658,216 $ 93
Dec 12, 1 PM $ 0.0155
-0.02%
$ 657,470 $ 93
Dec 12, 12 PM $ 0.0155
-0.18%
$ 657,272 $ 93
Dec 12, 11 AM $ 0.0155
-0.37%
$ 658,440 $ 93
Dec 12, 10 AM $ 0.0156
+0.33%
$ 660,875 $ 97
Dec 12, 9 AM $ 0.0155
-0.01%
$ 658,286 $ 100
Dec 12, 8 AM $ 0.0155
-0.19%
$ 657,963 $ 94
Dec 12, 7 AM $ 0.0155
-0.53%
$ 658,854 $ 94
Dec 12, 6 AM $ 0.0156
-0.23%
$ 662,586 $ 41
Dec 12, 5 AM $ 0.0156
+0.61%
$ 663,303 $ 41
Dec 12, 4 AM $ 0.0155
-0.42%
$ 658,997 $ 28
Dec 12, 3 AM $ 0.0156
-1.16%
$ 662,668 $ 28
Dec 12, 2 AM $ 0.0158
+0.60%
$ 669,845 $ 28
Dec 12, 1 AM $ 0.0157
-0.97%
$ 665,816 $ 28
Dec 12, 12 AM $ 0.0158
+0.04%
$ 672,486 $ 28
Dec 11, 11 PM $ 0.0158
+0.11%
$ 672,750 $ 28
Dec 11, 10 PM $ 0.0158
-0.89%
$ 671,600 $ 50
Dec 11, 9 PM $ 0.0159
+1.61%
$ 676,608 $ 50
Dec 11, 8 PM $ 0.0157
+0.38%
$ 664,871 $ 49
Dec 11, 7 PM $ 0.0157
+0.01%
$ 664,410 $ 49
Dec 11, 6 PM $ 0.0156
+0.37%
$ 663,364 $ 55
Dec 11, 5 PM $ 0.0156
-0.31%
$ 661,697 $ 54
Dec 11, 4 PM $ 0.0156
+0.36%
$ 664,066 $ 92
Dec 11, 3 PM $ 0.0156
+0.77%
$ 660,545 $ 95
Dec 11, 2 PM $ 0.0154
+0.30%
$ 655,434 $ 94
Dec 11, 1 PM $ 0.0154
-0.56%
$ 652,181 $ 94
Dec 11, 12 PM $ 0.0154
-0.15%
$ 655,240 $ 94
Dec 11, 11 AM $ 0.0155
+1.44%
$ 656,719 $ 94
Dec 11, 10 AM $ 0.0152
+0.33%
$ 646,858 $ 90
Dec 11, 9 AM $ 0.0152
+0.22%
$ 645,210 $ 86
Dec 11, 8 AM $ 0.0151
-0.66%
$ 642,812 $ 216