ALICE Historical Data

ALICE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0151
-0.66%
$ 642,812 $ 216
Dec 11, 7 AM $ 0.0153
-0.24%
$ 647,495 $ 217
Dec 11, 6 AM $ 0.0153
-0.62%
$ 649,931 $ 218
Dec 11, 5 AM $ 0.0154
+0.62%
$ 653,634 $ 243
Dec 11, 4 AM $ 0.0153
-0.12%
$ 647,648 $ 241
Dec 11, 3 AM $ 0.0153
-1.11%
$ 648,913 $ 241
Dec 11, 2 AM $ 0.0154
-0.19%
$ 655,706 $ 244
Dec 11, 1 AM $ 0.0155
-0.89%
$ 657,073 $ 253
Dec 11, 12 AM $ 0.0156
-1.52%
$ 663,261 $ 289
Dec 10, 11 PM $ 0.0159
-0.67%
$ 674,811 $ 293
Dec 10, 10 PM $ 0.016
-0.89%
$ 679,313 $ 252
Dec 10, 9 PM $ 0.0161
-1.03%
$ 684,960 $ 324
Dec 10, 8 PM $ 0.0164
+0.39%
$ 697,817 $ 335
Dec 10, 7 PM $ 0.0163
+0.49%
$ 693,711 $ 336
Dec 10, 6 PM $ 0.0163
+0.90%
$ 693,763 $ 328
Dec 10, 5 PM $ 0.0162
-0.19%
$ 687,794 $ 327
Dec 10, 4 PM $ 0.0162
+0.08%
$ 687,346 $ 289
Dec 10, 3 PM $ 0.0162
-0.56%
$ 688,129 $ 283
Dec 10, 2 PM $ 0.0163
+0.03%
$ 692,017 $ 285
Dec 10, 1 PM $ 0.0163
+0.80%
$ 692,049 $ 487
Dec 10, 12 PM $ 0.0162
+0.07%
$ 687,953 $ 749
Dec 10, 11 AM $ 0.0162
-0.07%
$ 685,557 $ 750
Dec 10, 10 AM $ 0.0162
-0.88%
$ 688,075 $ 750
Dec 10, 9 AM $ 0.0163
-1.34%
$ 693,141 $ 765
Dec 10, 8 AM $ 0.0165
-0.30%
$ 702,345 $ 628
Dec 10, 7 AM $ 0.0166
-0.15%
$ 704,848 $ 630
Dec 10, 6 AM $ 0.0167
+0.08%
$ 707,114 $ 635
Dec 10, 5 AM $ 0.0166
-0.22%
$ 706,410 $ 612
Dec 10, 4 AM $ 0.0167
-0.06%
$ 707,553 $ 623
Dec 10, 3 AM $ 0.0167
-0.80%
$ 707,173 $ 1,348
Dec 10, 2 AM $ 0.0168
-0.71%
$ 712,195 $ 1,357
Dec 10, 1 AM $ 0.0169
-0.37%
$ 719,095 $ 1,431
Dec 10, 12 AM $ 0.017
-2.32%
$ 722,332 $ 1,418
Dec 9, 11 PM $ 0.0174
+2.11%
$ 740,370 $ 1,455
Dec 9, 10 PM $ 0.0171
+2.48%
$ 725,883 $ 1,425
Dec 9, 9 PM $ 0.0167
-1.04%
$ 710,929 $ 1,317
Dec 9, 8 PM $ 0.0169
-0.57%
$ 719,008 $ 1,326
Dec 9, 7 PM $ 0.017
+0.31%
$ 722,758 $ 1,346
Dec 9, 6 PM $ 0.017
-1.44%
$ 720,812 $ 1,341
Dec 9, 5 PM $ 0.0172
-0.06%
$ 730,145 $ 1,360
Dec 9, 4 PM $ 0.0172
+3.74%
$ 728,789 $ 1,641
Dec 9, 3 PM $ 0.0165
+3.44%
$ 700,210 $ 1,850
Dec 9, 2 PM $ 0.016
-1.92%
$ 677,059 $ 1,783
Dec 9, 1 PM $ 0.0163
-2.14%
$ 691,330 $ 1,596
Dec 9, 12 PM $ 0.0166
+1.17%
$ 706,443 $ 1,344
Dec 9, 11 AM $ 0.0164
+0.95%
$ 696,567 $ 1,328
Dec 9, 10 AM $ 0.0163
+0.34%
$ 690,042 $ 1,313
Dec 9, 9 AM $ 0.0162
-0.51%
$ 687,939 $ 1,308
Dec 9, 8 AM $ 0.0163
-0.40%
$ 691,387 $ 1,315
Dec 9, 7 AM $ 0.0163
+0.31%
$ 693,451 $ 1,320