Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 PM $0.00729
-0.28%
$310,406 $1,191
May 30, 12 PM $0.0073
+0.00%
$310,932 $1,193
May 30, 11 AM $0.00729
+0.51%
$310,528 $1,191
May 30, 10 AM $0.00726
+0.05%
$309,278 $1,186
May 30, 9 AM $0.00727
+0.28%
$309,428 $1,175
May 30, 8 AM $0.00725
-0.79%
$308,687 $1,173
May 30, 7 AM $0.00731
+0.60%
$311,100 $1,183
May 30, 6 AM $0.00727
+0.65%
$309,578 $1,179
May 30, 5 AM $0.00722
+0.67%
$307,435 $1,100
May 30, 4 AM $0.00716
-2.66%
$304,825 $1,092
May 30, 3 AM $0.00736
-2.13%
$313,194 $1,133
May 30, 2 AM $0.00752
+1.19%
$319,963 $1,021
May 30, 1 AM $0.00741
+0.47%
$315,676 $1,008
May 30, 12 AM $0.00737
+1.09%
$313,843 $991
May 29, 11 PM $0.00729
-0.46%
$310,490 $979
May 29, 10 PM $0.00731
-0.23%
$311,433 $983
May 29, 9 PM $0.00734
-0.89%
$312,602 $966
May 29, 8 PM $0.00742
+1.42%
$315,840 $977
May 29, 7 PM $0.00732
+1.13%
$311,693 $964
May 29, 6 PM $0.00727
-1.65%
$309,537 $47
May 29, 5 PM $0.00741
+0.68%
$315,658 $48
May 29, 4 PM $0.00737
-0.12%
$313,696 $48
May 29, 3 PM $0.00738
+3.60%
$314,225 $52
May 29, 2 PM $0.00707
-0.87%
$300,964 $30
May 29, 1 PM $0.00712
-0.44%
$303,148 $30
May 29, 12 PM $0.00716
-1.47%
$304,830 $98
May 29, 11 AM $0.00726
-0.89%
$309,055 $99
May 29, 10 AM $0.00733
-1.75%
$312,046 $100
May 29, 9 AM $0.00746
+0.50%
$317,475 $93
May 29, 8 AM $0.00743
+1.15%
$316,268 $104
May 29, 7 AM $0.00733
-1.01%
$312,254 $103
May 29, 6 AM $0.00742
+0.38%
$316,056 $104
May 29, 5 AM $0.00737
+1.23%
$313,627 $103
May 29, 4 AM $0.00727
-1.30%
$309,536 $121
May 29, 3 AM $0.00738
+0.56%
$314,391 $110
May 29, 2 AM $0.00736
+0.31%
$313,301 $110
May 29, 1 AM $0.00731
-0.92%
$311,414 $110
May 29, 12 AM $0.0074
+1.32%
$315,008 $110
May 28, 11 PM $0.00729
+0.33%
$310,188 $174
May 28, 10 PM $0.00725
-0.93%
$308,848 $175
May 28, 9 PM $0.00732
-0.97%
$311,679 $177
May 28, 8 PM $0.00741
-0.29%
$315,447 $178
May 28, 7 PM $0.00745
-1.28%
$317,084 $180
May 28, 6 PM $0.00756
+1.19%
$322,021 $182
May 28, 5 PM $0.0075
+0.96%
$319,498 $180
May 28, 4 PM $0.00741
+3.50%
$315,430 $179
May 28, 3 PM $0.00714
+2.48%
$303,964 $168
May 28, 2 PM $0.00697
-1.68%
$296,674 $189
May 28, 1 PM $0.00711
-2.96%
$302,527 $192
May 28, 12 PM $0.00731
+0.65%
$311,130 $122