ALICE Historical Data

ALICE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0116
-1.22%
$ 491,707 $ 696
Jan 30, 1 AM $ 0.0117
-0.92%
$ 498,921 $ 706
Jan 30, 12 AM $ 0.0119
+0.71%
$ 503,366 $ 678
Jan 29, 11 PM $ 0.0118
-0.26%
$ 500,028 $ 503
Jan 29, 10 PM $ 0.0118
+0.12%
$ 500,333 $ 520
Jan 29, 9 PM $ 0.0118
+0.40%
$ 499,053 $ 530
Jan 29, 8 PM $ 0.0117
+0.39%
$ 496,758 $ 558
Jan 29, 7 PM $ 0.0117
+0.75%
$ 496,987 $ 557
Jan 29, 6 PM $ 0.0116
-0.87%
$ 493,115 $ 415
Jan 29, 5 PM $ 0.0117
-0.42%
$ 497,075 $ 423
Jan 29, 4 PM $ 0.0117
+1.49%
$ 497,354 $ 431
Jan 29, 3 PM $ 0.0116
-2.28%
$ 490,970 $ 418
Jan 29, 2 PM $ 0.0119
-0.45%
$ 503,819 $ 427
Jan 29, 1 PM $ 0.0119
+0.27%
$ 505,983 $ 433
Jan 29, 12 PM $ 0.0119
+0.27%
$ 504,252 $ 581
Jan 29, 11 AM $ 0.0118
-1.22%
$ 502,946 $ 578
Jan 29, 10 AM $ 0.012
+0.75%
$ 509,118 $ 566
Jan 29, 9 AM $ 0.0119
+1.09%
$ 505,623 $ 362
Jan 29, 8 AM $ 0.0116
-0.13%
$ 494,398 $ 359
Jan 29, 7 AM $ 0.0116
-0.78%
$ 494,622 $ 359
Jan 29, 6 AM $ 0.0117
+1.55%
$ 494,875 $ 360
Jan 29, 5 AM $ 0.0115
-0.37%
$ 487,697 $ 266
Jan 29, 4 AM $ 0.0115
-0.35%
$ 489,847 $ 267
Jan 29, 3 AM $ 0.0116
+0.09%
$ 491,358 $ 268
Jan 29, 2 AM $ 0.0116
-0.89%
$ 491,153 $ 297
Jan 29, 1 AM $ 0.0117
-0.17%
$ 495,974 $ 300
Jan 29, 12 AM $ 0.0117
-1.07%
$ 498,431 $ 301
Jan 28, 11 PM $ 0.0119
-1.01%
$ 503,304 $ 304
Jan 28, 10 PM $ 0.0119
+0.70%
$ 507,176 $ 290
Jan 28, 9 PM $ 0.0118
+0.92%
$ 502,687 $ 275
Jan 28, 8 PM $ 0.0117
-0.87%
$ 496,431 $ 242
Jan 28, 7 PM $ 0.0118
+1.51%
$ 499,362 $ 244
Jan 28, 6 PM $ 0.0116
-0.58%
$ 491,745 $ 233
Jan 28, 5 PM $ 0.0116
-0.11%
$ 492,758 $ 230
Jan 28, 4 PM $ 0.0116
-0.14%
$ 492,308 $ 222
Jan 28, 3 PM $ 0.0116
-1.27%
$ 492,849 $ 222
Jan 28, 2 PM $ 0.0117
-0.04%
$ 498,658 $ 225
Jan 28, 1 PM $ 0.0118
+2.14%
$ 499,362 $ 221
Jan 28, 12 PM $ 0.0115
-0.67%
$ 489,146 $ 60
Jan 28, 11 AM $ 0.0116
+0.14%
$ 493,157 $ 61
Jan 28, 10 AM $ 0.0116
-0.32%
$ 491,141 $ 61
Jan 28, 9 AM $ 0.0116
+1.15%
$ 492,517 $ 61
Jan 28, 8 AM $ 0.0115
-0.29%
$ 486,720 $ 60
Jan 28, 7 AM $ 0.0115
-0.32%
$ 487,967 $ 69
Jan 28, 6 AM $ 0.0115
+0.40%
$ 488,986 $ 69
Jan 28, 5 AM $ 0.0115
+0.47%
$ 487,257 $ 56
Jan 28, 4 AM $ 0.0114
-0.24%
$ 484,819 $ 56
Jan 28, 3 AM $ 0.0115
-0.95%
$ 487,572 $ 56
Jan 28, 2 AM $ 0.0116
-0.29%
$ 491,557 $ 15
Jan 28, 1 AM $ 0.0116
-0.99%
$ 492,291 $ 15