Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALICE Historical Data

ALICE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 PM $0.00731
+0.65%
$311,130 $122
May 28, 11 AM $0.00726
+0.51%
$308,923 $127
May 28, 10 AM $0.00721
+0.27%
$307,032 $126
May 28, 9 AM $0.00719
-0.52%
$306,124 $129
May 28, 8 AM $0.00725
-1.70%
$308,607 $119
May 28, 7 AM $0.00738
+0.67%
$314,020 $121
May 28, 6 AM $0.00731
-0.41%
$311,407 $120
May 28, 5 AM $0.00734
-1.21%
$312,662 $289
May 28, 4 AM $0.00742
-1.47%
$315,723 $279
May 28, 3 AM $0.00755
-1.00%
$321,317 $283
May 28, 2 AM $0.00763
+0.82%
$324,682 $287
May 28, 1 AM $0.00755
+0.49%
$321,487 $317
May 28, 12 AM $0.00754
-0.06%
$320,848 $517
May 27, 11 PM $0.00753
-1.01%
$320,434 $842
May 27, 10 PM $0.00761
-0.70%
$324,172 $846
May 27, 9 PM $0.00768
-1.97%
$327,189 $854
May 27, 8 PM $0.00784
-0.39%
$333,865 $872
May 27, 7 PM $0.00788
+2.03%
$335,355 $876
May 27, 6 PM $0.00769
-0.31%
$327,356 $858
May 27, 5 PM $0.00774
-1.51%
$329,620 $858
May 27, 4 PM $0.00787
-1.63%
$334,940 $876
May 27, 3 PM $0.00801
+1.89%
$341,205 $891
May 27, 2 PM $0.00784
-2.41%
$333,851 $1,257
May 27, 1 PM $0.00801
+0.14%
$340,888 $1,280
May 27, 12 PM $0.00798
+1.73%
$339,880 $1,274
May 27, 11 AM $0.00786
-0.29%
$334,708 $1,249
May 27, 10 AM $0.00786
-1.06%
$334,788 $1,262
May 27, 9 AM $0.00793
-1.26%
$337,743 $1,264
May 27, 8 AM $0.00807
-0.91%
$343,614 $1,279
May 27, 7 AM $0.00812
+1.38%
$345,860 $1,296
May 27, 6 AM $0.00801
+2.40%
$340,850 $1,277
May 27, 5 AM $0.00778
+4.21%
$331,286 $1,065
May 27, 4 AM $0.00737
+0.02%
$313,912 $1,003
May 27, 3 AM $0.00737
+1.40%
$313,762 $991
May 27, 2 AM $0.00724
+1.34%
$308,271 $976
May 27, 1 AM $0.00715
-2.25%
$304,543 $947
May 27, 12 AM $0.00732
+3.47%
$311,515 $749
May 26, 11 PM $0.00708
+0.65%
$301,430 $374
May 26, 10 PM $0.00704
-0.06%
$299,725 $372
May 26, 9 PM $0.00706
-0.44%
$300,440 $390
May 26, 8 PM $0.00709
-0.26%
$301,685 $407
May 26, 7 PM $0.0071
+0.29%
$302,293 $408
May 26, 6 PM $0.00708
-0.01%
$301,564 $407
May 26, 5 PM $0.00708
-1.93%
$301,402 $441
May 26, 4 PM $0.00721
+1.56%
$306,866 $449
May 26, 3 PM $0.0071
-1.07%
$302,385 $448
May 26, 2 PM $0.00719
-1.18%
$306,156 $71
May 26, 1 PM $0.00724
+0.88%
$308,459 $73
May 26, 12 PM $0.00718
-0.40%
$305,733 $169
May 26, 11 AM $0.00722
-0.05%
$307,208 $170