ALICE Historical Data

ALICE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0148
-0.36%
$ 626,053 $ 259
Dec 7, 6 AM $ 0.0148
+0.17%
$ 628,535 $ 260
Dec 7, 5 AM $ 0.0148
+0.30%
$ 628,113 $ 259
Dec 7, 4 AM $ 0.0147
+0.21%
$ 625,882 $ 258
Dec 7, 3 AM $ 0.0147
+0.12%
$ 624,604 $ 258
Dec 7, 2 AM $ 0.0147
+0.08%
$ 624,035 $ 259
Dec 7, 1 AM $ 0.0147
-0.49%
$ 624,890 $ 310
Dec 7, 12 AM $ 0.0148
+0.24%
$ 627,487 $ 308
Dec 6, 11 PM $ 0.0147
+0.25%
$ 625,002 $ 307
Dec 6, 10 PM $ 0.0147
-0.12%
$ 623,896 $ 308
Dec 6, 9 PM $ 0.0147
-0.04%
$ 625,346 $ 308
Dec 6, 8 PM $ 0.0147
+0.58%
$ 625,759 $ 407
Dec 6, 7 PM $ 0.0147
-0.97%
$ 622,473 $ 2,353
Dec 6, 6 PM $ 0.0148
-1.41%
$ 628,671 $ 2,376
Dec 6, 5 PM $ 0.0151
+0.70%
$ 639,041 $ 2,430
Dec 6, 4 PM $ 0.015
+0.31%
$ 634,787 $ 4,693
Dec 6, 3 PM $ 0.0149
-0.29%
$ 633,919 $ 4,682
Dec 6, 2 PM $ 0.015
+0.42%
$ 636,012 $ 4,691
Dec 6, 1 PM $ 0.0149
+0.57%
$ 633,433 $ 4,668
Dec 6, 12 PM $ 0.0148
-0.68%
$ 630,171 $ 4,670
Dec 6, 11 AM $ 0.015
+0.92%
$ 634,633 $ 4,704
Dec 6, 10 AM $ 0.0148
-0.83%
$ 628,567 $ 4,667
Dec 6, 9 AM $ 0.0149
+0.76%
$ 634,615 $ 4,676
Dec 6, 8 AM $ 0.0149
-0.12%
$ 630,476 $ 4,661
Dec 6, 7 AM $ 0.0149
-0.16%
$ 631,160 $ 4,672
Dec 6, 6 AM $ 0.0149
+0.03%
$ 632,968 $ 4,674
Dec 6, 5 AM $ 0.0149
-0.27%
$ 632,831 $ 4,685
Dec 6, 4 AM $ 0.015
-1.32%
$ 634,563 $ 4,692
Dec 6, 3 AM $ 0.0151
-0.53%
$ 642,328 $ 4,754
Dec 6, 2 AM $ 0.0152
+0.33%
$ 645,431 $ 4,774
Dec 6, 1 AM $ 0.0151
+2.01%
$ 642,698 $ 4,714
Dec 6, 12 AM $ 0.0149
+0.35%
$ 630,705 $ 4,621
Dec 5, 11 PM $ 0.0148
+1.02%
$ 629,213 $ 4,609
Dec 5, 10 PM $ 0.0147
+0.79%
$ 623,532 $ 4,570
Dec 5, 9 PM $ 0.0146
+2.15%
$ 619,128 $ 4,536
Dec 5, 8 PM $ 0.0143
+10.49%
$ 605,752 $ 4,398
Dec 5, 7 PM $ 0.0129
+0.71%
$ 548,459 $ 2,448
Dec 5, 6 PM $ 0.0129
-1.99%
$ 545,461 $ 2,440
Dec 5, 5 PM $ 0.0131
-12.20%
$ 557,706 $ 2,393
Dec 5, 4 PM $ 0.0149
-2.29%
$ 634,375 $ 41
Dec 5, 3 PM $ 0.0154
+0.91%
$ 652,235 $ 42
Dec 5, 2 PM $ 0.0152
-0.34%
$ 644,188 $ 171
Dec 5, 1 PM $ 0.0152
-2.24%
$ 646,352 $ 171
Dec 5, 12 PM $ 0.0156
+0.52%
$ 662,002 $ 146
Dec 5, 11 AM $ 0.0155
-1.69%
$ 657,900 $ 145
Dec 5, 10 AM $ 0.0158
+0.44%
$ 669,732 $ 148
Dec 5, 9 AM $ 0.0157
-1.00%
$ 665,868 $ 152
Dec 5, 8 AM $ 0.0159
-0.84%
$ 673,220 $ 153
Dec 5, 7 AM $ 0.016
+0.75%
$ 678,900 $ 154
Dec 5, 6 AM $ 0.0159
+0.52%
$ 673,844 $ 153