Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 AM $0.00722
-0.05%
$307,208 $170
May 26, 10 AM $0.00721
+1.67%
$307,153 $173
May 26, 9 AM $0.0071
+0.38%
$302,195 $170
May 26, 8 AM $0.00706
+0.33%
$300,631 $170
May 26, 7 AM $0.00703
-1.27%
$299,202 $168
May 26, 6 AM $0.00711
+0.26%
$302,818 $170
May 26, 5 AM $0.00709
+0.62%
$301,761 $169
May 26, 4 AM $0.00703
+0.84%
$299,416 $168
May 26, 3 AM $0.00697
+0.20%
$296,734 $166
May 26, 2 AM $0.00696
-0.60%
$296,157 $166
May 26, 1 AM $0.00699
-0.44%
$297,535 $167
May 26, 12 AM $0.00702
-1.49%
$298,767 $167
May 25, 11 PM $0.00712
+0.24%
$303,159 $170
May 25, 10 PM $0.0071
-2.11%
$302,453 $196
May 25, 9 PM $0.00725
+0.77%
$308,890 $182
May 25, 8 PM $0.0072
-0.06%
$306,450 $166
May 25, 7 PM $0.00719
-0.08%
$306,264 $166
May 25, 6 PM $0.00721
-0.19%
$306,896 $166
May 25, 5 PM $0.00724
-0.55%
$308,240 $132
May 25, 4 PM $0.00727
+2.49%
$309,530 $135
May 25, 3 PM $0.00709
-0.04%
$301,801 $160
May 25, 2 PM $0.00709
-2.62%
$301,757 $198
May 25, 1 PM $0.00726
+2.14%
$309,081 $198
May 25, 12 PM $0.0071
+0.00%
$302,409 $100
May 25, 11 AM $0.00711
+0.26%
$302,508 $136
May 25, 10 AM $0.00707
+0.23%
$301,197 $133
May 25, 9 AM $0.00705
+1.42%
$300,187 $132
May 25, 8 AM $0.00694
+0.18%
$295,424 $130
May 25, 7 AM $0.00692
-0.13%
$294,541 $130
May 25, 6 AM $0.00692
+0.02%
$294,748 $130
May 25, 5 AM $0.00692
+1.11%
$294,443 $130
May 25, 4 AM $0.00684
+0.46%
$291,023 $128
May 25, 3 AM $0.0068
-0.05%
$289,692 $127
May 25, 2 AM $0.00681
-0.36%
$289,816 $127
May 25, 1 AM $0.00684
-0.41%
$291,058 $128
May 25, 12 AM $0.00687
+0.35%
$292,585 $129
May 24, 11 PM $0.00685
+0.93%
$291,503 $128
May 24, 10 PM $0.00678
+1.47%
$288,709 $102
May 24, 9 PM $0.0067
-1.35%
$285,065 $101
May 24, 8 PM $0.00679
-0.57%
$288,998 $106
May 24, 7 PM $0.00683
+0.12%
$290,716 $107
May 24, 6 PM $0.00682
-0.31%
$290,446 $107
May 24, 5 PM $0.00685
+0.27%
$291,458 $107
May 24, 4 PM $0.00682
+0.21%
$290,421 $105
May 24, 3 PM $0.0068
-0.04%
$289,547 $75
May 24, 2 PM $0.0068
-0.26%
$289,501 $82
May 24, 1 PM $0.00684
-1.22%
$291,048 $83
May 24, 12 PM $0.00691
-1.25%
$294,355 $84
May 24, 11 AM $0.007
+0.10%
$298,041 $49
May 24, 10 AM $0.00699
-0.21%
$297,573 $49