Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.0135
+7.84%
$571,120 $82
Dec 18, 2025 $0.0125
-3.38%
$529,945 $223
Dec 17, 2025 $0.013
-5.08%
$549,911 $143
Dec 16, 2025 $0.0137
+0.52%
$580,105 $214
Dec 15, 2025 $0.0135
-2.15%
$580,652 $84
Dec 14, 2025 $0.014
-6.99%
$586,791 $302
Dec 13, 2025 $0.0149
+3.27%
$637,637 $935
Dec 12, 2025 $0.0145
-8.71%
$613,695 $419
Dec 11, 2025 $0.0158
-0.11%
$672,750 $28
Dec 10, 2025 $0.0159
-8.75%
$674,811 $293
Dec 9, 2025 $0.0174
+13.27%
$740,370 $1,455
Dec 8, 2025 $0.0154
+2.91%
$653,914 $534
Dec 7, 2025 $0.0149
+1.31%
$634,181 $347
Dec 6, 2025 $0.0147
-0.56%
$625,002 $307
Dec 5, 2025 $0.0148
-7.02%
$629,213 $4,609
Dec 4, 2025 $0.016
-3.15%
$677,067 $169
Dec 3, 2025 $0.0165
-0.53%
$699,071 $124
Dec 2, 2025 $0.0166
+2.36%
$704,001 $723
Dec 1, 2025 $0.0162
-8.69%
$686,850 $447
Nov 30, 2025 $0.0182
-1.61%
$752,492 $104
Nov 29, 2025 $0.0184
-0.18%
$784,467 $380
Nov 28, 2025 $0.0184
+2.49%
$782,204 $271
Nov 27, 2025 $0.018
+9.83%
$762,050 $9,894
Nov 26, 2025 $0.0163
-1.63%
$693,423 $1,803
Nov 25, 2025 $0.0164
+2.75%
$703,318 $1,202
Nov 24, 2025 $0.016
-1.67%
$678,224 $2,527
Nov 23, 2025 $0.0165
+1.35%
$695,875 $372
Nov 22, 2025 $0.0162
-5.29%
$690,507 $113
Nov 21, 2025 $0.017
-17.32%
$725,819 $3,716
Nov 20, 2025 $0.0211
+8.54%
$875,072 $2,004
Nov 19, 2025 $0.0195
-1.51%
$826,271 $346
Nov 18, 2025 $0.0199
-4.60%
$837,426 $1,026
Nov 17, 2025 $0.0209
+19.54%
$885,883 $696
Nov 16, 2025 $0.0178
-1.61%
$743,275 $1,690
Nov 15, 2025 $0.0179
-9.68%
$764,937 $2,737
Nov 14, 2025 $0.02
-3.79%
$844,450 $1,693
Nov 13, 2025 $0.0205
-9.64%
$880,865 $729
Nov 12, 2025 $0.0228
+3.69%
$960,296 $2,211
Nov 11, 2025 $0.022
-7.98%
$934,351 $2,668
Nov 10, 2025 $0.0241
-17.25%
$1.02 million $2,734
Nov 9, 2025 $0.029
-11.65%
$1.23 million $13,273
Nov 8, 2025 $0.0329
+1.96%
$1.39 million $8,127
Nov 7, 2025 $0.0319
-12.74%
$1.35 million $20,671
Nov 6, 2025 $0.0364
+12.85%
$1.54 million $5,672
Nov 5, 2025 $0.0323
+7.30%
$1.37 million $7,471
Nov 4, 2025 $0.0309
+31.26%
$1.31 million $13,789
Nov 3, 2025 $0.0235
-7.56%
$997,596 $1,147
Nov 2, 2025 $0.0255
+24.68%
$1.08 million $1,366
Nov 1, 2025 $0.0204
+15.11%
$866,452 $257
Oct 31, 2025 $0.0178
+5.33%
$753,251 $2,333