ALICE Historical Data

ALICE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0252
-4.05%
$ 1.07 million $ 733
Aug 28, 2025 $ 0.0263
+0.75%
$ 1.11 million $ 1,019
Aug 27, 2025 $ 0.0263
-2.30%
$ 1.1 million $ 3,148
Aug 26, 2025 $ 0.0269
+11.60%
$ 1.14 million $ 6,835
Aug 25, 2025 $ 0.0277
-13.99%
$ 1.1 million $ 2,476
Aug 24, 2025 $ 0.0321
-3.47%
$ 1.36 million $ 304
Aug 23, 2025 $ 0.0331
+8.91%
$ 1.4 million $ 6,128
Aug 22, 2025 $ 0.0308
-0.39%
$ 1.29 million $ 4,270
Aug 21, 2025 $ 0.031
-3.54%
$ 1.3 million $ 5,221
Aug 20, 2025 $ 0.0325
+6.33%
$ 1.36 million $ 1,123
Aug 19, 2025 $ 0.0305
-5.95%
$ 1.29 million $ 5,206
Aug 18, 2025 $ 0.0324
-4.76%
$ 1.37 million $ 4,727
Aug 17, 2025 $ 0.0341
-2.02%
$ 1.44 million $ 1,518
Aug 16, 2025 $ 0.0348
+8.57%
$ 1.47 million $ 7,342
Aug 15, 2025 $ 0.032
-1.51%
$ 1.35 million $ 4,896
Aug 14, 2025 $ 0.0324
-13.09%
$ 1.37 million $ 2,046
Aug 13, 2025 $ 0.0373
+1.73%
$ 1.58 million $ 5,524
Aug 12, 2025 $ 0.0367
+6.08%
$ 1.55 million $ 3,439
Aug 11, 2025 $ 0.0344
-1.89%
$ 1.45 million $ 6,464
Aug 7, 2025 $ 0.0451
+4.59%
$ -- $ 6,894
Aug 6, 2025 $ 0.0432
+0.84%
$ 1.82 million $ 6,601
Aug 5, 2025 $ 0.0391
-0.43%
$ -- $ 7,579
Aug 4, 2025 $ 0.0355
-0.34%
$ -- $ 3,891
Jul 28, 2025 $ 0.035
+0.00%
$ -- $ 1,235
Jul 26, 2025 $ 0.031
+0.33%
$ 1.31 million $ 9,673
Jul 25, 2025 $ 0.0303
+0.01%
$ -- $ 1,574
Jul 24, 2025 $ 0.0304
+0.00%
$ -- $ 1,258
Jul 22, 2025 $ 0.0351
+0.00%
$ -- $ 2,878
Jul 21, 2025 $ 0.0391
+0.00%
$ -- $ 7,237
Jul 17, 2025 $ 0.0326
-0.29%
$ -- $ 9,625
Jul 15, 2025 $ 0.0364
+2.38%
$ -- $ 6,774
Jul 14, 2025 $ 0.0386
+12.84%
$ -- $ 12,251
Jul 11, 2025 $ 0.0435
-1.04%
$ -- $ 1,833
Jul 10, 2025 $ 0.0418
-4.27%
$ -- $ 4,214
Jul 9, 2025 $ 0.0437
-2.08%
$ 1.84 million $ 6,545
Jul 8, 2025 $ 0.0432
+8.08%
$ -- $ 13,098
Jul 7, 2025 $ 0.0427
-80.92%
$ 1.8 million $ 1,455
Jul 6, 2025 $ 0.171
+351.10%
$ 7.2 million $ 3,117
Jul 4, 2025 $ 0.0422
-1.98%
$ -- $ 5,868
Jul 3, 2025 $ 0.0431
+2.32%
$ -- $ 1,252
Jul 2, 2025 $ 0.0405
+0.00%
$ -- $ 5,920
Jul 1, 2025 $ 0.0426
+0.00%
$ -- $ 2,513
Jun 30, 2025 $ 0.045
-1.84%
$ -- $ 1,120
Jun 27, 2025 $ 0.0433
+0.00%
$ -- $ 4,146
Jun 26, 2025 $ 0.0456
-4.12%
$ -- $ 2,224
Jun 25, 2025 $ 0.0473
-4.80%
$ 1.99 million $ 1,149
Jun 23, 2025 $ 0.0439
-4.51%
$ 1.85 million $ 8,636
Jun 21, 2025 $ 0.0531
-1.37%
$ 2.24 million $ 2,486
Jun 20, 2025 $ 0.0538
-2.65%
$ 2.27 million $ 11,070
Jun 19, 2025 $ 0.0552
-3.19%
$ 2.33 million $ 11,365