ALICE Historical Data

ALICE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0115
+0.43%
$ 486,401 $ 1,069
Jan 23, 11 PM $ 0.0114
-0.11%
$ 484,195 $ 1,067
Jan 23, 10 PM $ 0.0114
+0.93%
$ 484,190 $ 1,067
Jan 23, 9 PM $ 0.0113
+1.42%
$ 479,374 $ 1,057
Jan 23, 8 PM $ 0.0111
-4.16%
$ 470,710 $ 1,015
Jan 23, 7 PM $ 0.0117
-2.99%
$ 495,510 $ 710
Jan 23, 6 PM $ 0.012
-1.22%
$ 510,381 $ 551
Jan 23, 5 PM $ 0.0122
+1.74%
$ 516,299 $ 548
Jan 23, 4 PM $ 0.012
+1.15%
$ 509,048 $ 538
Jan 23, 3 PM $ 0.0118
+0.77%
$ 502,425 $ 521
Jan 23, 2 PM $ 0.0118
-2.35%
$ 500,666 $ 509
Jan 23, 1 PM $ 0.012
-0.81%
$ 511,264 $ 523
Jan 23, 12 PM $ 0.0122
-0.37%
$ 516,031 $ 518
Jan 23, 11 AM $ 0.0122
-0.32%
$ 518,474 $ 521
Jan 23, 10 AM $ 0.0122
-0.64%
$ 518,516 $ 523
Jan 23, 9 AM $ 0.0123
+0.45%
$ 520,518 $ 530
Jan 23, 8 AM $ 0.0122
-3.70%
$ 516,814 $ 524
Jan 23, 7 AM $ 0.0127
-1.01%
$ 538,047 $ 341
Jan 23, 6 AM $ 0.0128
+0.41%
$ 544,605 $ 345
Jan 23, 5 AM $ 0.0128
+0.20%
$ 541,667 $ 397
Jan 23, 4 AM $ 0.0127
-0.52%
$ 540,667 $ 459
Jan 23, 3 AM $ 0.0128
+0.57%
$ 543,371 $ 459
Jan 23, 2 AM $ 0.0127
-0.30%
$ 540,694 $ 457
Jan 23, 1 AM $ 0.0129
+1.25%
$ 549,150 $ 368
Jan 23, 12 AM $ 0.0127
+0.16%
$ 541,142 $ 256
Jan 22, 11 PM $ 0.0127
-0.62%
$ 539,888 $ 407
Jan 22, 10 PM $ 0.0128
-0.37%
$ 542,561 $ 409
Jan 22, 9 PM $ 0.0128
-0.41%
$ 544,855 $ 410
Jan 22, 8 PM $ 0.0129
-0.36%
$ 546,570 $ 418
Jan 22, 7 PM $ 0.0129
+0.02%
$ 548,970 $ 796
Jan 22, 6 PM $ 0.013
-0.54%
$ 550,036 $ 894
Jan 22, 5 PM $ 0.013
+0.19%
$ 551,894 $ 916
Jan 22, 4 PM $ 0.013
+0.68%
$ 552,357 $ 925
Jan 22, 3 PM $ 0.0129
+0.18%
$ 549,836 $ 920
Jan 22, 2 PM $ 0.013
-0.59%
$ 552,199 $ 923
Jan 22, 1 PM $ 0.0131
-0.36%
$ 555,000 $ 932
Jan 22, 12 PM $ 0.0131
-0.32%
$ 558,170 $ 935
Jan 22, 11 AM $ 0.0132
-0.73%
$ 558,506 $ 958
Jan 22, 10 AM $ 0.0132
-0.71%
$ 561,490 $ 964
Jan 22, 9 AM $ 0.0133
+0.41%
$ 563,369 $ 961
Jan 22, 8 AM $ 0.0132
+1.10%
$ 561,479 $ 955
Jan 22, 7 AM $ 0.0131
+0.78%
$ 556,034 $ 927
Jan 22, 6 AM $ 0.013
-0.87%
$ 551,057 $ 920
Jan 22, 5 AM $ 0.0131
-0.64%
$ 557,323 $ 876
Jan 22, 4 AM $ 0.0132
-0.35%
$ 559,042 $ 719
Jan 22, 3 AM $ 0.0132
-0.02%
$ 562,012 $ 721
Jan 22, 2 AM $ 0.0132
+0.48%
$ 561,631 $ 721
Jan 22, 1 AM $ 0.0131
-0.69%
$ 557,720 $ 752
Jan 22, 12 AM $ 0.0132
-1.10%
$ 561,652 $ 755
Jan 21, 11 PM $ 0.0134
-1.55%
$ 567,690 $ 607