Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALICE Historical Data

ALICE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $0.00699
-0.21%
$297,573 $49
May 24, 9 AM $0.00701
+0.18%
$298,407 $49
May 24, 8 AM $0.007
+0.26%
$298,007 $49
May 24, 7 AM $0.00699
+0.18%
$297,452 $49
May 24, 6 AM $0.00698
+0.69%
$297,165 $65
May 24, 5 AM $0.00693
-1.73%
$295,229 $64
May 24, 4 AM $0.00705
+0.71%
$300,028 $65
May 24, 3 AM $0.00701
+0.46%
$298,458 $65
May 24, 2 AM $0.00697
+0.16%
$296,554 $65
May 24, 1 AM $0.00696
-0.07%
$296,276 $65
May 24, 12 AM $0.00696
+0.02%
$296,470 $67
May 23, 11 PM $0.00695
+0.61%
$295,919 $67
May 23, 10 PM $0.00691
-1.23%
$294,272 $67
May 23, 9 PM $0.00699
-0.55%
$297,714 $68
May 23, 8 PM $0.00701
+1.41%
$298,486 $68
May 23, 7 PM $0.00691
+0.17%
$294,335 $134
May 23, 6 PM $0.0069
+0.25%
$293,818 $136
May 23, 5 PM $0.00688
+0.80%
$293,076 $144
May 23, 4 PM $0.00682
-0.77%
$290,512 $143
May 23, 3 PM $0.00688
-1.08%
$292,838 $144
May 23, 2 PM $0.00693
+1.06%
$294,960 $95
May 23, 1 PM $0.00685
+1.16%
$291,723 $94
May 23, 12 PM $0.00676
+0.55%
$287,669 $320
May 23, 11 AM $0.00672
+0.80%
$286,129 $318
May 23, 10 AM $0.00668
-0.73%
$284,484 $309
May 23, 9 AM $0.00674
+0.20%
$286,972 $445
May 23, 8 AM $0.00672
-0.64%
$286,038 $446
May 23, 7 AM $0.00676
-2.77%
$287,885 $448
May 23, 6 AM $0.00695
+0.95%
$295,743 $492
May 23, 5 AM $0.00689
+0.03%
$293,150 $503
May 23, 4 AM $0.00689
-0.28%
$293,181 $562
May 23, 3 AM $0.00691
+0.39%
$294,278 $564
May 23, 2 AM $0.00688
-0.01%
$293,130 $589
May 23, 1 AM $0.00688
-0.12%
$293,116 $591
May 23, 12 AM $0.00689
-0.34%
$293,455 $584
May 22, 11 PM $0.00693
-1.05%
$294,988 $587
May 22, 10 PM $0.007
-1.16%
$298,074 $592
May 22, 9 PM $0.00709
+0.53%
$301,860 $599
May 22, 8 PM $0.00696
-0.36%
$296,296 $594
May 22, 7 PM $0.00694
-2.74%
$295,638 $1,047
May 22, 6 PM $0.00714
-2.38%
$303,981 $1,082
May 22, 5 PM $0.00733
-2.30%
$312,085 $1,135
May 22, 4 PM $0.0075
+2.30%
$319,164 $1,191
May 22, 3 PM $0.0073
+0.10%
$310,932 $1,228
May 22, 2 PM $0.0073
-2.87%
$310,690 $1,222
May 22, 1 PM $0.00753
+1.61%
$320,771 $1,259
May 22, 12 PM $0.0074
+1.32%
$314,978 $995
May 22, 11 AM $0.0073
+0.66%
$310,702 $981
May 22, 10 AM $0.00725
-0.66%
$308,832 $975
May 22, 9 AM $0.0073
-0.96%
$310,812 $842