ALICE Historical Data

ALICE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0134
-1.55%
$ 567,690 $ 607
Jan 21, 10 PM $ 0.0136
-1.61%
$ 576,294 $ 617
Jan 21, 9 PM $ 0.0138
+0.75%
$ 584,972 $ 624
Jan 21, 8 PM $ 0.0137
+4.06%
$ 580,143 $ 616
Jan 21, 7 PM $ 0.0131
+5.71%
$ 555,142 $ 224
Jan 21, 6 PM $ 0.0124
+1.44%
$ 526,462 $ 297
Jan 21, 5 PM $ 0.0122
+0.02%
$ 516,866 $ 300
Jan 21, 4 PM $ 0.0122
-3.19%
$ 517,608 $ 289
Jan 21, 3 PM $ 0.0126
-1.01%
$ 533,398 $ 299
Jan 21, 2 PM $ 0.0127
+2.72%
$ 538,170 $ 302
Jan 21, 1 PM $ 0.0124
-0.42%
$ 524,799 $ 294
Jan 21, 12 PM $ 0.0124
-0.85%
$ 527,061 $ 296
Jan 21, 11 AM $ 0.0126
-0.47%
$ 533,190 $ 281
Jan 21, 10 AM $ 0.0127
+0.90%
$ 538,013 $ 284
Jan 21, 9 AM $ 0.0126
+0.56%
$ 534,001 $ 282
Jan 21, 8 AM $ 0.0125
-1.11%
$ 530,768 $ 281
Jan 21, 7 AM $ 0.0126
-1.38%
$ 536,309 $ 404
Jan 21, 6 AM $ 0.0128
+0.22%
$ 544,125 $ 472
Jan 21, 5 AM $ 0.0128
+0.41%
$ 542,213 $ 467
Jan 21, 4 AM $ 0.0127
+0.91%
$ 540,153 $ 597
Jan 21, 3 AM $ 0.0126
-1.08%
$ 533,900 $ 590
Jan 21, 2 AM $ 0.0127
-0.19%
$ 539,965 $ 596
Jan 21, 1 AM $ 0.0127
+0.82%
$ 540,076 $ 701
Jan 21, 12 AM $ 0.0126
+0.26%
$ 533,831 $ 753
Jan 20, 11 PM $ 0.0125
+0.68%
$ 530,508 $ 742
Jan 20, 10 PM $ 0.0124
+1.02%
$ 527,139 $ 742
Jan 20, 9 PM $ 0.0123
-2.69%
$ 520,384 $ 735
Jan 20, 8 PM $ 0.0126
+0.35%
$ 533,327 $ 724
Jan 20, 7 PM $ 0.0125
-1.29%
$ 531,904 $ 720
Jan 20, 6 PM $ 0.0127
-1.20%
$ 537,821 $ 543
Jan 20, 5 PM $ 0.0129
-0.19%
$ 548,517 $ 519
Jan 20, 4 PM $ 0.013
+0.61%
$ 551,367 $ 523
Jan 20, 3 PM $ 0.0129
+0.26%
$ 547,945 $ 521
Jan 20, 2 PM $ 0.0129
+2.78%
$ 546,586 $ 519
Jan 20, 1 PM $ 0.0126
-1.17%
$ 534,045 $ 507
Jan 20, 12 PM $ 0.0127
+0.05%
$ 540,495 $ 514
Jan 20, 11 AM $ 0.0127
-1.49%
$ 540,068 $ 509
Jan 20, 10 AM $ 0.0129
+0.21%
$ 546,349 $ 515
Jan 20, 9 AM $ 0.0128
-0.58%
$ 544,856 $ 553
Jan 20, 8 AM $ 0.0128
-2.67%
$ 543,416 $ 570
Jan 20, 7 AM $ 0.0132
+0.02%
$ 559,444 $ 503
Jan 20, 6 AM $ 0.0132
-0.93%
$ 560,329 $ 444
Jan 20, 5 AM $ 0.0133
-2.17%
$ 566,675 $ 448
Jan 20, 4 AM $ 0.0137
+0.79%
$ 580,270 $ 317
Jan 20, 3 AM $ 0.0135
-0.89%
$ 573,832 $ 315
Jan 20, 2 AM $ 0.0136
+3.00%
$ 578,923 $ 318
Jan 20, 1 AM $ 0.0133
-0.09%
$ 562,990 $ 175
Jan 20, 12 AM $ 0.0132
-0.51%
$ 562,386 $ 335
Jan 19, 11 PM $ 0.0133
+0.69%
$ 566,589 $ 337
Jan 19, 10 PM $ 0.0133
-0.37%
$ 563,157 $ 335