ALICE Historical Data

ALICE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0133
-0.37%
$ 563,157 $ 335
Jan 19, 9 PM $ 0.0133
-1.64%
$ 566,458 $ 336
Jan 19, 8 PM $ 0.0136
-0.81%
$ 576,318 $ 343
Jan 19, 7 PM $ 0.0137
+1.16%
$ 580,362 $ 346
Jan 19, 6 PM $ 0.0135
-0.58%
$ 573,944 $ 342
Jan 19, 5 PM $ 0.0136
-0.16%
$ 577,899 $ 347
Jan 19, 4 PM $ 0.0135
+0.00%
$ 575,412 $ 347
Jan 19, 3 PM $ 0.0135
-1.04%
$ 575,198 $ 345
Jan 19, 2 PM $ 0.0137
+0.63%
$ 582,701 $ 348
Jan 19, 1 PM $ 0.0136
-0.47%
$ 579,532 $ 353
Jan 19, 12 PM $ 0.0137
-2.21%
$ 582,305 $ 356
Jan 19, 11 AM $ 0.014
-1.24%
$ 594,625 $ 363
Jan 19, 10 AM $ 0.0142
-5.07%
$ 601,622 $ 367
Jan 19, 9 AM $ 0.0149
-1.49%
$ 634,845 $ 337
Jan 19, 8 AM $ 0.0152
+6.27%
$ 643,465 $ 323
Jan 19, 7 AM $ 0.0142
+3.60%
$ 602,579 $ 247
Jan 19, 6 AM $ 0.0137
+0.42%
$ 582,756 $ 238
Jan 19, 5 AM $ 0.0136
+1.39%
$ 576,229 $ 237
Jan 19, 4 AM $ 0.0134
+0.75%
$ 567,254 $ 233
Jan 19, 3 AM $ 0.0132
+2.27%
$ 562,549 $ 231
Jan 19, 2 AM $ 0.013
-0.01%
$ 550,734 $ 226
Jan 19, 1 AM $ 0.0131
-1.61%
$ 557,402 $ 286
Jan 19, 12 AM $ 0.0133
-5.20%
$ 565,847 $ 69
Jan 18, 11 PM $ 0.0142
-5.42%
$ 602,107 $ 73
Jan 18, 10 PM $ 0.015
+1.76%
$ 636,800 $ 78
Jan 18, 9 PM $ 0.0147
+0.13%
$ 623,000 $ 77
Jan 18, 8 PM $ 0.0147
+1.44%
$ 622,920 $ 76
Jan 18, 7 PM $ 0.0144
-1.33%
$ 613,537 $ 91
Jan 18, 6 PM $ 0.0147
-0.51%
$ 622,662 $ 92
Jan 18, 5 PM $ 0.0147
-3.46%
$ 622,899 $ 90
Jan 18, 4 PM $ 0.0151
+4.89%
$ 642,137 $ 93
Jan 18, 3 PM $ 0.0144
+0.48%
$ 610,605 $ 88
Jan 18, 2 PM $ 0.0143
-0.02%
$ 609,170 $ 88
Jan 18, 1 PM $ 0.0143
-0.29%
$ 607,968 $ 80
Jan 18, 12 PM $ 0.0144
+0.43%
$ 609,613 $ 83
Jan 18, 11 AM $ 0.0143
-0.16%
$ 607,755 $ 83
Jan 18, 10 AM $ 0.0143
+0.10%
$ 608,816 $ 87
Jan 18, 9 AM $ 0.0144
+1.31%
$ 609,826 $ 87
Jan 18, 8 AM $ 0.0142
-0.10%
$ 600,971 $ 86
Jan 18, 7 AM $ 0.0142
-0.45%
$ 602,949 $ 86
Jan 18, 6 AM $ 0.0142
-1.59%
$ 605,110 $ 100
Jan 18, 5 AM $ 0.0146
+1.62%
$ 618,334 $ 102
Jan 18, 4 AM $ 0.0143
-0.07%
$ 607,633 $ 100
Jan 18, 3 AM $ 0.0143
+1.15%
$ 606,764 $ 100
Jan 18, 2 AM $ 0.014
+0.62%
$ 594,809 $ 99
Jan 18, 1 AM $ 0.0139
-1.18%
$ 590,942 $ 102
Jan 18, 12 AM $ 0.0141
+0.61%
$ 597,731 $ 103
Jan 17, 11 PM $ 0.014
-0.65%
$ 593,743 $ 102
Jan 17, 10 PM $ 0.0141
-0.75%
$ 597,149 $ 104
Jan 17, 9 PM $ 0.0141
+0.28%
$ 599,879 $ 124