ALICE Historical Data

ALICE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.016
+0.52%
$ 678,282 $ 356
Dec 1, 4 AM $ 0.0159
-0.75%
$ 675,258 $ 323
Dec 1, 3 AM $ 0.016
-3.13%
$ 679,737 $ 326
Dec 1, 2 AM $ 0.0166
+0.27%
$ 702,246 $ 94
Dec 1, 1 AM $ 0.0165
-0.95%
$ 700,902 $ 94
Dec 1, 12 AM $ 0.0168
-5.18%
$ 713,225 $ 95
Nov 30, 11 PM $ 0.0177
-2.30%
$ 752,492 $ 101
Nov 30, 10 PM $ 0.0182
+0.27%
$ 771,770 $ 104
Nov 30, 9 PM $ 0.0182
-0.63%
$ 770,275 $ 103
Nov 30, 8 PM $ 0.0182
+0.23%
$ 772,696 $ 132
Nov 30, 7 PM $ 0.0182
+0.15%
$ 771,982 $ 209
Nov 30, 6 PM $ 0.0181
-0.39%
$ 768,654 $ 175
Nov 30, 5 PM $ 0.0182
-0.72%
$ 772,750 $ 170
Nov 30, 4 PM $ 0.0183
+0.69%
$ 777,272 $ 171
Nov 30, 3 PM $ 0.0182
-0.96%
$ 771,886 $ 170
Nov 30, 2 PM $ 0.0184
-0.09%
$ 779,483 $ 171
Nov 30, 1 PM $ 0.0184
+0.36%
$ 780,000 $ 171
Nov 30, 12 PM $ 0.0183
+0.17%
$ 777,350 $ 163
Nov 30, 11 AM $ 0.0183
-0.65%
$ 775,891 $ 165
Nov 30, 10 AM $ 0.0184
-0.27%
$ 780,419 $ 165
Nov 30, 9 AM $ 0.0184
-0.44%
$ 780,248 $ 166
Nov 30, 8 AM $ 0.0185
-0.23%
$ 783,860 $ 166
Nov 30, 7 AM $ 0.0185
-0.58%
$ 785,833 $ 166
Nov 30, 6 AM $ 0.0186
+1.11%
$ 790,961 $ 167
Nov 30, 5 AM $ 0.0184
-0.23%
$ 781,055 $ 165
Nov 30, 4 AM $ 0.0184
-0.46%
$ 782,365 $ 165
Nov 30, 3 AM $ 0.0185
+0.32%
$ 784,963 $ 221
Nov 30, 2 AM $ 0.0185
+0.16%
$ 785,266 $ 382
Nov 30, 1 AM $ 0.0185
+0.36%
$ 784,324 $ 382
Nov 30, 12 AM $ 0.0184
-0.31%
$ 781,934 $ 381
Nov 29, 11 PM $ 0.0185
+0.62%
$ 784,467 $ 382
Nov 29, 10 PM $ 0.0184
+0.21%
$ 780,547 $ 380
Nov 29, 9 PM $ 0.0184
+0.08%
$ 778,788 $ 380
Nov 29, 8 PM $ 0.0183
+0.07%
$ 776,774 $ 333
Nov 29, 7 PM $ 0.0183
-0.67%
$ 775,619 $ 226
Nov 29, 6 PM $ 0.0184
-0.18%
$ 780,720 $ 226
Nov 29, 5 PM $ 0.0184
-1.04%
$ 781,626 $ 227
Nov 29, 4 PM $ 0.0186
+0.05%
$ 787,129 $ 229
Nov 29, 3 PM $ 0.0185
+0.16%
$ 786,542 $ 229
Nov 29, 2 PM $ 0.0185
-1.43%
$ 784,227 $ 228
Nov 29, 1 PM $ 0.0187
+0.09%
$ 794,690 $ 231
Nov 29, 12 PM $ 0.0187
-1.82%
$ 791,876 $ 231
Nov 29, 11 AM $ 0.019
-0.28%
$ 804,086 $ 221
Nov 29, 10 AM $ 0.019
+0.44%
$ 806,064 $ 221
Nov 29, 9 AM $ 0.0189
-1.05%
$ 802,251 $ 220
Nov 29, 8 AM $ 0.0191
-0.36%
$ 811,213 $ 359
Nov 29, 7 AM $ 0.0192
-0.21%
$ 814,194 $ 361
Nov 29, 6 AM $ 0.0192
-0.82%
$ 813,921 $ 360
Nov 29, 5 AM $ 0.0193
-0.74%
$ 818,428 $ 362
Nov 29, 4 AM $ 0.0194
+2.51%
$ 825,141 $ 363