Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.00715
-0.37%
$304,273 $300
May 20, 7 AM $0.00718
+0.14%
$305,717 $301
May 20, 6 AM $0.00717
+0.05%
$305,180 $301
May 20, 5 AM $0.00716
+2.09%
$304,887 $301
May 20, 4 AM $0.00701
+0.52%
$298,453 $327
May 20, 3 AM $0.00698
+1.62%
$297,196 $328
May 20, 2 AM $0.00688
+0.05%
$292,887 $299
May 20, 1 AM $0.00686
-0.01%
$292,196 $289
May 20, 12 AM $0.00686
-0.03%
$292,150 $288
May 19, 11 PM $0.00687
+0.41%
$292,530 $398
May 19, 10 PM $0.00685
-0.65%
$291,610 $396
May 19, 9 PM $0.00689
+2.36%
$293,485 $388
May 19, 8 PM $0.00673
+1.75%
$286,590 $381
May 19, 7 PM $0.00662
-0.68%
$282,022 $284
May 19, 6 PM $0.00668
+0.29%
$284,430 $264
May 19, 5 PM $0.00666
-0.35%
$283,573 $265
May 19, 4 PM $0.00667
-0.38%
$283,937 $223
May 19, 3 PM $0.0067
-0.54%
$285,034 $221
May 19, 2 PM $0.00674
-0.80%
$286,623 $220
May 19, 1 PM $0.00679
+0.80%
$288,800 $220
May 19, 12 PM $0.00673
+0.16%
$286,503 $150
May 19, 11 AM $0.00673
+0.01%
$286,282 $150
May 19, 10 AM $0.00673
-0.52%
$286,153 $150
May 19, 9 AM $0.00676
-1.06%
$287,791 $150
May 19, 8 AM $0.00684
-0.30%
$291,069 $152
May 19, 7 AM $0.00686
+0.11%
$291,865 $153
May 19, 6 AM $0.00685
-0.35%
$291,550 $194
May 19, 5 AM $0.00688
-1.11%
$292,643 $195
May 19, 4 AM $0.00695
+0.28%
$295,860 $163
May 19, 3 AM $0.00694
+0.91%
$295,112 $166
May 19, 2 AM $0.00688
+0.18%
$292,697 $165
May 19, 1 AM $0.00688
-1.08%
$292,780 $165
May 19, 12 AM $0.00695
+1.81%
$295,488 $260
May 18, 11 PM $0.00682
+0.75%
$289,984 $148
May 18, 10 PM $0.00677
+0.78%
$287,914 $149
May 18, 9 PM $0.0067
+0.80%
$285,189 $163
May 18, 8 PM $0.00665
+0.91%
$283,051 $165
May 18, 7 PM $0.00658
+1.71%
$279,783 $182
May 18, 6 PM $0.00648
-0.93%
$275,710 $183
May 18, 5 PM $0.00653
+0.08%
$277,832 $188
May 18, 4 PM $0.00653
+0.52%
$277,645 $258
May 18, 3 PM $0.00649
-0.77%
$276,063 $256
May 18, 2 PM $0.00654
-1.28%
$278,369 $258
May 18, 1 PM $0.00662
-0.59%
$281,674 $270
May 18, 12 PM $0.00667
+0.68%
$283,666 $271
May 18, 11 AM $0.00662
+0.77%
$281,829 $270
May 18, 10 AM $0.00657
-0.65%
$279,512 $268
May 18, 9 AM $0.00662
-0.68%
$281,841 $272
May 18, 8 AM $0.00665
+0.39%
$283,030 $274
May 18, 7 AM $0.00662
+0.79%
$281,510 $273