ALICE Historical Data

ALICE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0193
-0.74%
$ 818,428 $ 362
Nov 29, 4 AM $ 0.0194
+2.51%
$ 825,141 $ 363
Nov 29, 3 AM $ 0.0189
+0.51%
$ 800,911 $ 330
Nov 29, 2 AM $ 0.0187
+0.36%
$ 795,346 $ 210
Nov 29, 1 AM $ 0.0187
+1.26%
$ 793,785 $ 213
Nov 29, 12 AM $ 0.0185
+0.22%
$ 783,707 $ 271
Nov 28, 11 PM $ 0.0184
+0.10%
$ 782,204 $ 271
Nov 28, 10 PM $ 0.0184
+0.15%
$ 780,151 $ 271
Nov 28, 9 PM $ 0.0184
-0.46%
$ 779,747 $ 270
Nov 28, 8 PM $ 0.0185
+0.15%
$ 782,937 $ 279
Nov 28, 7 PM $ 0.0184
+0.38%
$ 782,283 $ 2,445
Nov 28, 6 PM $ 0.0184
-0.25%
$ 779,807 $ 2,436
Nov 28, 5 PM $ 0.0184
-1.72%
$ 781,064 $ 4,908
Nov 28, 4 PM $ 0.0188
-0.10%
$ 795,822 $ 6,923
Nov 28, 3 PM $ 0.0187
+0.63%
$ 795,217 $ 6,931
Nov 28, 2 PM $ 0.0186
-0.70%
$ 789,933 $ 6,889
Nov 28, 1 PM $ 0.0187
+1.17%
$ 795,013 $ 7,165
Nov 28, 12 PM $ 0.0185
+0.20%
$ 786,267 $ 7,078
Nov 28, 11 AM $ 0.0185
-1.84%
$ 784,295 $ 7,068
Nov 28, 10 AM $ 0.0188
+0.01%
$ 796,288 $ 7,194
Nov 28, 9 AM $ 0.0186
+0.66%
$ 789,394 $ 7,158
Nov 28, 8 AM $ 0.0184
+1.16%
$ 781,305 $ 6,994
Nov 28, 7 AM $ 0.0182
+0.18%
$ 772,237 $ 6,999
Nov 28, 6 AM $ 0.0182
-0.20%
$ 770,200 $ 8,887
Nov 28, 5 AM $ 0.0182
+0.16%
$ 771,458 $ 9,714
Nov 28, 4 AM $ 0.0181
+0.02%
$ 767,836 $ 9,689
Nov 28, 3 AM $ 0.0181
+0.96%
$ 767,746 $ 9,972
Nov 28, 2 AM $ 0.0179
+0.16%
$ 759,026 $ 9,880
Nov 28, 1 AM $ 0.018
-0.28%
$ 762,498 $ 9,851
Nov 28, 12 AM $ 0.018
+0.47%
$ 764,786 $ 9,917
Nov 27, 11 PM $ 0.018
+0.04%
$ 762,050 $ 9,870
Nov 27, 10 PM $ 0.018
-1.40%
$ 765,987 $ 9,894
Nov 27, 9 PM $ 0.0183
+0.36%
$ 777,038 $ 10,058
Nov 27, 8 PM $ 0.0183
-14.03%
$ 775,736 $ 10,047
Nov 27, 7 PM $ 0.0213
-0.49%
$ 901,876 $ 8,171
Nov 27, 6 PM $ 0.0214
+6.89%
$ 906,838 $ 8,209
Nov 27, 5 PM $ 0.02
+9.86%
$ 846,852 $ 5,525
Nov 27, 4 PM $ 0.0182
+0.39%
$ 770,641 $ 3,457
Nov 27, 3 PM $ 0.0181
+0.72%
$ 768,464 $ 3,443
Nov 27, 2 PM $ 0.0179
+0.87%
$ 760,858 $ 3,415
Nov 27, 1 PM $ 0.0178
+0.08%
$ 753,411 $ 3,347
Nov 27, 12 PM $ 0.0178
-0.39%
$ 753,983 $ 3,668
Nov 27, 11 AM $ 0.0178
+0.37%
$ 757,194 $ 3,750
Nov 27, 10 AM $ 0.0178
-1.64%
$ 753,165 $ 3,737
Nov 27, 9 AM $ 0.0181
-0.98%
$ 766,655 $ 3,794
Nov 27, 8 AM $ 0.0182
-0.98%
$ 773,647 $ 3,911
Nov 27, 7 AM $ 0.0185
+7.84%
$ 784,423 $ 3,806
Nov 27, 6 AM $ 0.0171
+4.14%
$ 727,636 $ 2,255
Nov 27, 5 AM $ 0.0164
-0.23%
$ 696,746 $ 1,983
Nov 27, 4 AM $ 0.0165
+2.49%
$ 701,873 $ 2,000