ALICE Historical Data

ALICE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0141
-0.75%
$ 597,149 $ 104
Jan 17, 9 PM $ 0.0141
+0.28%
$ 599,879 $ 124
Jan 17, 8 PM $ 0.0141
-0.81%
$ 599,385 $ 123
Jan 17, 7 PM $ 0.0142
+0.21%
$ 604,552 $ 108
Jan 17, 6 PM $ 0.0142
+0.84%
$ 604,025 $ 108
Jan 17, 5 PM $ 0.0141
+0.04%
$ 596,844 $ 107
Jan 17, 4 PM $ 0.014
-1.86%
$ 596,466 $ 107
Jan 17, 3 PM $ 0.0144
+0.28%
$ 610,569 $ 166
Jan 17, 2 PM $ 0.0144
+2.03%
$ 610,437 $ 222
Jan 17, 1 PM $ 0.0141
+0.20%
$ 598,882 $ 256
Jan 17, 12 PM $ 0.0141
-0.69%
$ 597,183 $ 264
Jan 17, 11 AM $ 0.0141
-0.52%
$ 600,114 $ 266
Jan 17, 10 AM $ 0.0142
+0.46%
$ 604,015 $ 263
Jan 17, 9 AM $ 0.0142
+0.98%
$ 601,387 $ 279
Jan 17, 8 AM $ 0.014
-1.06%
$ 595,137 $ 276
Jan 17, 7 AM $ 0.0142
-0.02%
$ 601,444 $ 279
Jan 17, 6 AM $ 0.0142
-1.49%
$ 602,725 $ 266
Jan 17, 5 AM $ 0.0144
-0.88%
$ 612,355 $ 271
Jan 17, 4 AM $ 0.0145
+0.34%
$ 617,758 $ 273
Jan 17, 3 AM $ 0.0145
+0.29%
$ 613,693 $ 272
Jan 17, 2 AM $ 0.0144
+1.23%
$ 612,108 $ 271
Jan 17, 1 AM $ 0.0143
-0.40%
$ 606,932 $ 227
Jan 17, 12 AM $ 0.0143
-1.42%
$ 607,741 $ 238
Jan 16, 11 PM $ 0.0145
-0.99%
$ 617,590 $ 252
Jan 16, 10 PM $ 0.0147
+1.03%
$ 622,799 $ 254
Jan 16, 9 PM $ 0.0145
+0.49%
$ 617,088 $ 270
Jan 16, 8 PM $ 0.0144
+0.72%
$ 612,310 $ 280
Jan 16, 7 PM $ 0.0143
-0.50%
$ 606,597 $ 277
Jan 16, 6 PM $ 0.0144
-1.56%
$ 612,311 $ 279
Jan 16, 5 PM $ 0.0146
-0.25%
$ 619,848 $ 283
Jan 16, 4 PM $ 0.0147
+1.39%
$ 624,167 $ 284
Jan 16, 3 PM $ 0.0145
-3.29%
$ 618,907 $ 432
Jan 16, 2 PM $ 0.0151
+0.27%
$ 639,371 $ 506
Jan 16, 1 PM $ 0.015
-0.66%
$ 635,188 $ 507
Jan 16, 12 PM $ 0.0151
-0.61%
$ 641,516 $ 498
Jan 16, 11 AM $ 0.0151
-2.23%
$ 643,184 $ 525
Jan 16, 10 AM $ 0.0155
-0.56%
$ 659,903 $ 536
Jan 16, 9 AM $ 0.0156
+0.87%
$ 663,595 $ 524
Jan 16, 8 AM $ 0.0155
+2.22%
$ 657,057 $ 532
Jan 16, 7 AM $ 0.0151
-0.49%
$ 644,164 $ 520
Jan 16, 6 AM $ 0.0153
-1.91%
$ 648,861 $ 905
Jan 16, 5 AM $ 0.0157
+2.73%
$ 667,417 $ 926
Jan 16, 4 AM $ 0.0153
-3.17%
$ 648,225 $ 918
Jan 16, 3 AM $ 0.0158
-3.99%
$ 671,706 $ 1,079
Jan 16, 2 AM $ 0.0163
+2.47%
$ 691,843 $ 1,139
Jan 16, 1 AM $ 0.0159
+3.41%
$ 675,960 $ 1,219
Jan 16, 12 AM $ 0.0154
+1.64%
$ 654,701 $ 1,216
Jan 15, 11 PM $ 0.0151
-0.02%
$ 644,197 $ 1,184
Jan 15, 10 PM $ 0.0151
+1.13%
$ 643,105 $ 1,280
Jan 15, 9 PM $ 0.015
-0.63%
$ 637,415 $ 1,273