ALICE Historical Data

ALICE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0165
+2.49%
$ 701,873 $ 2,000
Nov 27, 3 AM $ 0.0161
-2.21%
$ 684,776 $ 1,706
Nov 27, 2 AM $ 0.0166
+0.40%
$ 702,427 $ 1,747
Nov 27, 1 AM $ 0.0165
-0.03%
$ 698,686 $ 1,745
Nov 27, 12 AM $ 0.0165
+0.75%
$ 700,163 $ 1,752
Nov 26, 11 PM $ 0.0163
+0.46%
$ 693,423 $ 1,782
Nov 26, 10 PM $ 0.0163
-0.69%
$ 691,824 $ 1,803
Nov 26, 9 PM $ 0.0165
+1.12%
$ 698,126 $ 2,300
Nov 26, 8 PM $ 0.0163
-1.31%
$ 690,237 $ 2,280
Nov 26, 7 PM $ 0.0165
-0.19%
$ 699,451 $ 2,377
Nov 26, 6 PM $ 0.0165
-0.23%
$ 699,878 $ 2,382
Nov 26, 5 PM $ 0.0165
+2.65%
$ 699,427 $ 2,760
Nov 26, 4 PM $ 0.0161
+0.95%
$ 681,271 $ 2,677
Nov 26, 3 PM $ 0.0159
-1.18%
$ 676,005 $ 2,656
Nov 26, 2 PM $ 0.0162
+2.23%
$ 687,170 $ 2,681
Nov 26, 1 PM $ 0.0158
+2.50%
$ 671,350 $ 2,592
Nov 26, 12 PM $ 0.0154
-1.13%
$ 651,892 $ 2,240
Nov 26, 11 AM $ 0.0156
-0.70%
$ 660,947 $ 2,307
Nov 26, 10 AM $ 0.0157
-0.65%
$ 664,616 $ 2,321
Nov 26, 9 AM $ 0.0158
-0.58%
$ 669,281 $ 2,332
Nov 26, 8 AM $ 0.0159
-0.06%
$ 674,287 $ 2,292
Nov 26, 7 AM $ 0.0159
+1.06%
$ 675,125 $ 2,302
Nov 26, 6 AM $ 0.0158
-3.27%
$ 668,637 $ 1,845
Nov 26, 5 AM $ 0.0163
+1.15%
$ 692,296 $ 1,280
Nov 26, 4 AM $ 0.0161
-1.36%
$ 685,193 $ 1,260
Nov 26, 3 AM $ 0.0164
-1.49%
$ 694,827 $ 1,279
Nov 26, 2 AM $ 0.0166
+0.52%
$ 704,671 $ 1,297
Nov 26, 1 AM $ 0.0165
-0.06%
$ 699,862 $ 1,290
Nov 26, 12 AM $ 0.0165
-0.17%
$ 702,094 $ 1,268
Nov 25, 11 PM $ 0.0166
+1.05%
$ 703,318 $ 1,232
Nov 25, 10 PM $ 0.0164
-3.53%
$ 696,425 $ 1,202
Nov 25, 9 PM $ 0.017
+0.15%
$ 722,395 $ 762
Nov 25, 8 PM $ 0.0169
+2.08%
$ 717,326 $ 759
Nov 25, 7 PM $ 0.0166
-1.72%
$ 702,557 $ 856
Nov 25, 6 PM $ 0.0169
+0.10%
$ 716,068 $ 1,613
Nov 25, 5 PM $ 0.0167
+4.12%
$ 708,209 $ 2,548
Nov 25, 4 PM $ 0.0159
+0.31%
$ 676,468 $ 2,427
Nov 25, 3 PM $ 0.0159
+2.46%
$ 673,033 $ 2,405
Nov 25, 2 PM $ 0.0154
+0.02%
$ 652,857 $ 2,342
Nov 25, 1 PM $ 0.0155
-0.25%
$ 655,622 $ 2,283
Nov 25, 12 PM $ 0.0156
+1.18%
$ 661,869 $ 2,299
Nov 25, 11 AM $ 0.0154
+0.12%
$ 654,398 $ 2,309
Nov 25, 10 AM $ 0.0154
-0.42%
$ 653,417 $ 2,306
Nov 25, 9 AM $ 0.0155
-0.24%
$ 657,428 $ 2,313
Nov 25, 8 AM $ 0.0156
+0.91%
$ 660,310 $ 2,319
Nov 25, 7 AM $ 0.0154
-0.53%
$ 655,005 $ 2,303
Nov 25, 6 AM $ 0.0155
-1.14%
$ 657,194 $ 2,320
Nov 25, 5 AM $ 0.0157
+0.22%
$ 667,731 $ 2,456
Nov 25, 4 AM $ 0.0157
+0.08%
$ 664,613 $ 2,455
Nov 25, 3 AM $ 0.0156
-0.61%
$ 663,979 $ 2,456