ALICE Historical Data

ALICE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.015
-0.63%
$ 637,415 $ 1,273
Jan 15, 8 PM $ 0.0151
+0.70%
$ 641,527 $ 2,535
Jan 15, 7 PM $ 0.015
+1.65%
$ 636,266 $ 3,412
Jan 15, 6 PM $ 0.0148
-1.94%
$ 628,790 $ 3,655
Jan 15, 5 PM $ 0.0151
-1.17%
$ 642,348 $ 3,731
Jan 15, 4 PM $ 0.0153
-0.60%
$ 649,456 $ 3,792
Jan 15, 3 PM $ 0.0152
-0.24%
$ 647,546 $ 3,759
Jan 15, 2 PM $ 0.0153
+0.24%
$ 651,796 $ 3,708
Jan 15, 1 PM $ 0.0153
-0.57%
$ 647,711 $ 4,015
Jan 15, 12 PM $ 0.0153
-0.36%
$ 651,539 $ 4,034
Jan 15, 11 AM $ 0.0154
-0.51%
$ 652,460 $ 4,009
Jan 15, 10 AM $ 0.0154
+0.17%
$ 654,514 $ 4,013
Jan 15, 9 AM $ 0.0153
-0.71%
$ 647,705 $ 3,995
Jan 15, 8 AM $ 0.0154
-3.59%
$ 653,039 $ 3,986
Jan 15, 7 AM $ 0.016
-2.41%
$ 679,246 $ 4,142
Jan 15, 6 AM $ 0.0164
-2.15%
$ 697,944 $ 3,811
Jan 15, 5 AM $ 0.0167
+3.01%
$ 710,415 $ 4,241
Jan 15, 4 AM $ 0.0163
+1.52%
$ 690,679 $ 4,102
Jan 15, 3 AM $ 0.016
+0.29%
$ 679,522 $ 3,881
Jan 15, 2 AM $ 0.0161
-3.75%
$ 682,194 $ 3,878
Jan 15, 1 AM $ 0.0168
+1.83%
$ 713,591 $ 3,935
Jan 15, 12 AM $ 0.0165
+2.17%
$ 700,055 $ 3,852
Jan 14, 11 PM $ 0.0162
-0.27%
$ 686,770 $ 3,845
Jan 14, 10 PM $ 0.0162
-3.44%
$ 687,485 $ 3,728
Jan 14, 9 PM $ 0.0166
-4.46%
$ 706,128 $ 3,817
Jan 14, 8 PM $ 0.0172
+2.27%
$ 730,825 $ 2,343
Jan 14, 7 PM $ 0.0168
+4.06%
$ 713,735 $ 1,350
Jan 14, 6 PM $ 0.0161
+0.23%
$ 682,489 $ 980
Jan 14, 5 PM $ 0.016
+2.98%
$ 679,801 $ 978
Jan 14, 4 PM $ 0.0156
-1.38%
$ 664,178 $ 998
Jan 14, 3 PM $ 0.0159
+1.17%
$ 673,747 $ 841
Jan 14, 2 PM $ 0.0157
+2.99%
$ 665,566 $ 769
Jan 14, 1 PM $ 0.0152
-0.27%
$ 647,547 $ 425
Jan 14, 12 PM $ 0.0153
+2.08%
$ 647,972 $ 420
Jan 14, 11 AM $ 0.015
-0.48%
$ 635,756 $ 410
Jan 14, 10 AM $ 0.0151
+1.04%
$ 640,136 $ 413
Jan 14, 9 AM $ 0.0148
+2.84%
$ 628,897 $ 410
Jan 14, 8 AM $ 0.0144
+1.72%
$ 611,168 $ 437
Jan 14, 7 AM $ 0.0141
-0.24%
$ 599,689 $ 428
Jan 14, 6 AM $ 0.0143
+0.33%
$ 606,058 $ 483
Jan 14, 5 AM $ 0.0142
+0.84%
$ 604,787 $ 231
Jan 14, 4 AM $ 0.0141
+0.75%
$ 600,097 $ 229
Jan 14, 3 AM $ 0.014
-0.08%
$ 595,849 $ 227
Jan 14, 2 AM $ 0.014
-0.09%
$ 595,795 $ 227
Jan 14, 1 AM $ 0.014
-0.64%
$ 596,059 $ 250
Jan 14, 12 AM $ 0.0141
-2.14%
$ 598,519 $ 251
Jan 13, 11 PM $ 0.0143
-1.12%
$ 607,825 $ 199
Jan 13, 10 PM $ 0.0144
+2.61%
$ 613,242 $ 200
Jan 13, 9 PM $ 0.0141
+0.95%
$ 597,767 $ 194
Jan 13, 8 PM $ 0.0139
-2.29%
$ 591,280 $ 198