ALICE Historical Data

ALICE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0156
-0.61%
$ 663,979 $ 2,456
Nov 25, 2 AM $ 0.0157
+0.13%
$ 665,564 $ 2,466
Nov 25, 1 AM $ 0.0157
-1.52%
$ 668,041 $ 2,455
Nov 25, 12 AM $ 0.0159
-0.23%
$ 675,926 $ 2,496
Nov 24, 11 PM $ 0.016
-0.40%
$ 678,224 $ 2,505
Nov 24, 10 PM $ 0.016
-1.41%
$ 680,555 $ 2,527
Nov 24, 9 PM $ 0.0163
-0.92%
$ 690,443 $ 2,517
Nov 24, 8 PM $ 0.0164
+1.80%
$ 696,766 $ 2,553
Nov 24, 7 PM $ 0.0162
+7.80%
$ 686,157 $ 2,363
Nov 24, 6 PM $ 0.015
-8.26%
$ 637,537 $ 1,583
Nov 24, 5 PM $ 0.0163
+1.01%
$ 692,907 $ 549
Nov 24, 4 PM $ 0.0161
-0.61%
$ 685,044 $ 567
Nov 24, 3 PM $ 0.0162
+4.34%
$ 686,094 $ 571
Nov 24, 2 PM $ 0.0155
-0.62%
$ 655,730 $ 545
Nov 24, 1 PM $ 0.0156
+0.45%
$ 660,626 $ 526
Nov 24, 12 PM $ 0.0155
-2.25%
$ 659,660 $ 533
Nov 24, 11 AM $ 0.0161
-0.30%
$ 681,124 $ 401
Nov 24, 10 AM $ 0.0161
+0.25%
$ 683,766 $ 401
Nov 24, 9 AM $ 0.0161
-1.69%
$ 682,566 $ 400
Nov 24, 8 AM $ 0.0164
-0.67%
$ 694,010 $ 452
Nov 24, 7 AM $ 0.0165
+0.28%
$ 699,918 $ 455
Nov 24, 6 AM $ 0.0164
-1.37%
$ 696,421 $ 454
Nov 24, 5 AM $ 0.0167
+1.15%
$ 708,698 $ 455
Nov 24, 4 AM $ 0.0165
-1.56%
$ 699,324 $ 338
Nov 24, 3 AM $ 0.0167
+0.21%
$ 710,083 $ 343
Nov 24, 2 AM $ 0.0167
+2.06%
$ 709,082 $ 388
Nov 24, 1 AM $ 0.0163
-0.28%
$ 692,541 $ 380
Nov 24, 12 AM $ 0.0164
+0.44%
$ 695,183 $ 380
Nov 23, 11 PM $ 0.0164
-0.56%
$ 695,875 $ 379
Nov 23, 10 PM $ 0.0165
-0.66%
$ 699,359 $ 372
Nov 23, 9 PM $ 0.0165
-0.04%
$ 701,408 $ 374
Nov 23, 8 PM $ 0.0165
+0.03%
$ 702,135 $ 360
Nov 23, 7 PM $ 0.0165
+0.48%
$ 701,687 $ 350
Nov 23, 6 PM $ 0.0165
-1.06%
$ 698,451 $ 348
Nov 23, 5 PM $ 0.0166
-0.58%
$ 706,116 $ 178
Nov 23, 4 PM $ 0.0167
+0.15%
$ 709,900 $ 203
Nov 23, 3 PM $ 0.0167
+1.02%
$ 708,791 $ 198
Nov 23, 2 PM $ 0.0166
-1.65%
$ 702,605 $ 196
Nov 23, 1 PM $ 0.0168
+0.47%
$ 713,770 $ 210
Nov 23, 12 PM $ 0.0167
+1.38%
$ 710,653 $ 209
Nov 23, 11 AM $ 0.0165
-0.70%
$ 700,252 $ 150
Nov 23, 10 AM $ 0.0166
-0.70%
$ 705,912 $ 150
Nov 23, 9 AM $ 0.0167
+1.96%
$ 707,562 $ 152
Nov 23, 8 AM $ 0.0163
+0.07%
$ 692,865 $ 105
Nov 23, 7 AM $ 0.0163
-0.01%
$ 692,956 $ 105
Nov 23, 6 AM $ 0.0163
-0.87%
$ 693,079 $ 143
Nov 23, 5 AM $ 0.0165
-0.20%
$ 698,154 $ 144
Nov 23, 4 AM $ 0.0165
-0.02%
$ 699,280 $ 152
Nov 23, 3 AM $ 0.0164
-0.71%
$ 697,810 $ 161
Nov 23, 2 AM $ 0.0166
+0.24%
$ 705,266 $ 115