ALICE Historical Data

ALICE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0139
-2.29%
$ 591,280 $ 198
Jan 13, 7 PM $ 0.0142
+1.89%
$ 601,063 $ 211
Jan 13, 6 PM $ 0.0139
-0.99%
$ 589,798 $ 206
Jan 13, 5 PM $ 0.014
-1.03%
$ 596,012 $ 208
Jan 13, 4 PM $ 0.0143
-2.56%
$ 605,749 $ 167
Jan 13, 3 PM $ 0.0146
+4.58%
$ 622,106 $ 153
Jan 13, 2 PM $ 0.0141
+4.68%
$ 598,974 $ 150
Jan 13, 1 PM $ 0.0134
-1.73%
$ 570,475 $ 164
Jan 13, 12 PM $ 0.0137
+2.81%
$ 582,618 $ 167
Jan 13, 11 AM $ 0.0133
+1.51%
$ 565,546 $ 162
Jan 13, 10 AM $ 0.0131
+1.33%
$ 557,894 $ 160
Jan 13, 9 AM $ 0.013
+0.39%
$ 550,144 $ 158
Jan 13, 8 AM $ 0.0129
+0.49%
$ 547,880 $ 122
Jan 13, 7 AM $ 0.0128
-0.47%
$ 544,802 $ 121
Jan 13, 6 AM $ 0.0128
+0.86%
$ 544,997 $ 75
Jan 13, 5 AM $ 0.0127
+0.18%
$ 540,382 $ 75
Jan 13, 4 AM $ 0.0127
+0.58%
$ 538,493 $ 122
Jan 13, 3 AM $ 0.0126
+0.70%
$ 535,330 $ 151
Jan 13, 2 AM $ 0.0125
-0.09%
$ 531,385 $ 439
Jan 13, 1 AM $ 0.0125
-0.10%
$ 531,311 $ 419
Jan 13, 12 AM $ 0.0125
+0.17%
$ 531,433 $ 419
Jan 12, 11 PM $ 0.0125
-0.15%
$ 531,145 $ 411
Jan 12, 10 PM $ 0.0125
+0.43%
$ 530,890 $ 428
Jan 12, 9 PM $ 0.0124
-0.98%
$ 528,544 $ 430
Jan 12, 8 PM $ 0.0126
-0.76%
$ 533,397 $ 431
Jan 12, 7 PM $ 0.0127
-0.22%
$ 537,391 $ 426
Jan 12, 6 PM $ 0.0127
-0.03%
$ 537,940 $ 446
Jan 12, 5 PM $ 0.0127
-1.08%
$ 537,545 $ 446
Jan 12, 4 PM $ 0.0128
-0.08%
$ 542,887 $ 450
Jan 12, 3 PM $ 0.0128
+1.73%
$ 543,219 $ 436
Jan 12, 2 PM $ 0.0126
+1.17%
$ 536,496 $ 427
Jan 12, 1 PM $ 0.0125
-1.44%
$ 531,687 $ 405
Jan 12, 12 PM $ 0.0127
-0.60%
$ 539,446 $ 416
Jan 12, 11 AM $ 0.0128
+0.59%
$ 542,813 $ 418
Jan 12, 10 AM $ 0.0127
-0.03%
$ 540,141 $ 503
Jan 12, 9 AM $ 0.0128
+0.30%
$ 541,691 $ 503
Jan 12, 8 AM $ 0.0127
-1.01%
$ 538,776 $ 503
Jan 12, 7 AM $ 0.0128
-1.26%
$ 544,726 $ 507
Jan 12, 6 AM $ 0.013
-0.78%
$ 550,712 $ 513
Jan 12, 5 AM $ 0.0131
-0.43%
$ 554,435 $ 518
Jan 12, 4 AM $ 0.0131
+1.64%
$ 555,198 $ 472
Jan 12, 3 AM $ 0.0128
+2.62%
$ 545,349 $ 435
Jan 12, 2 AM $ 0.0125
+1.52%
$ 530,941 $ 141
Jan 12, 1 AM $ 0.0123
+1.36%
$ 522,933 $ 138
Jan 12, 12 AM $ 0.0122
-0.19%
$ 516,702 $ 136
Jan 11, 11 PM $ 0.0121
+0.34%
$ 515,787 $ 137
Jan 11, 10 PM $ 0.0121
-0.54%
$ 515,667 $ 120
Jan 11, 9 PM $ 0.0122
+0.01%
$ 517,205 $ 116
Jan 11, 8 PM $ 0.0122
-1.43%
$ 517,053 $ 115
Jan 11, 7 PM $ 0.0124
-0.29%
$ 524,991 $ 116