Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $0.00759
-0.16%
$323,034 $1,047
May 14, 3 AM $0.00762
-0.72%
$324,184 $1,076
May 14, 2 AM $0.00769
-0.47%
$327,121 $1,088
May 14, 1 AM $0.00773
+0.63%
$328,777 $1,141
May 14, 12 AM $0.00768
+0.38%
$326,697 $1,147
May 13, 11 PM $0.00763
-0.01%
$324,490 $1,109
May 13, 10 PM $0.00763
-0.29%
$324,454 $1,105
May 13, 9 PM $0.00765
-0.20%
$325,688 $1,108
May 13, 8 PM $0.00768
-0.21%
$326,724 $1,144
May 13, 7 PM $0.0077
-0.84%
$327,636 $1,163
May 13, 6 PM $0.00777
+2.52%
$330,713 $1,180
May 13, 5 PM $0.00758
-1.94%
$322,622 $1,220
May 13, 4 PM $0.00775
-0.13%
$329,767 $1,225
May 13, 3 PM $0.00779
-4.07%
$331,476 $1,178
May 13, 2 PM $0.00813
-2.68%
$345,882 $1,202
May 13, 1 PM $0.00835
-2.64%
$355,400 $766
May 13, 12 PM $0.00858
+0.94%
$364,960 $568
May 13, 11 AM $0.0085
+1.47%
$361,848 $529
May 13, 10 AM $0.00837
-1.74%
$356,143 $428
May 13, 9 AM $0.00852
+0.52%
$362,502 $435
May 13, 8 AM $0.00847
+0.65%
$360,285 $461
May 13, 7 AM $0.00839
+1.43%
$357,072 $826
May 13, 6 AM $0.00827
+0.52%
$351,784 $897
May 13, 5 AM $0.00822
-0.11%
$349,904 $891
May 13, 4 AM $0.00824
+0.13%
$350,556 $895
May 13, 3 AM $0.00823
-0.26%
$349,954 $870
May 13, 2 AM $0.00825
-0.77%
$351,014 $874
May 13, 1 AM $0.00831
+0.43%
$353,700 $849
May 13, 12 AM $0.00827
+0.22%
$351,989 $835
May 12, 11 PM $0.00826
+0.14%
$351,445 $832
May 12, 10 PM $0.00825
+0.63%
$350,920 $831
May 12, 9 PM $0.00819
+0.09%
$348,543 $829
May 12, 8 PM $0.00818
-0.59%
$348,211 $797
May 12, 7 PM $0.00823
+0.95%
$350,345 $784
May 12, 6 PM $0.00817
-1.18%
$347,778 $776
May 12, 5 PM $0.00827
+1.02%
$351,935 $725
May 12, 4 PM $0.00817
-0.32%
$347,783 $685
May 12, 3 PM $0.00821
-1.28%
$349,168 $703
May 12, 2 PM $0.0083
-1.12%
$353,150 $1,109
May 12, 1 PM $0.00842
-0.10%
$358,373 $1,714
May 12, 12 PM $0.0084
-0.39%
$357,558 $1,983
May 12, 11 AM $0.00837
+0.04%
$356,139 $1,964
May 12, 10 AM $0.00835
-0.41%
$355,443 $1,924
May 12, 9 AM $0.00829
-1.14%
$352,562 $2,025
May 12, 8 AM $0.00871
+1.51%
$370,385 $2,052
May 12, 7 AM $0.00856
-0.09%
$364,388 $1,634
May 12, 6 AM $0.00857
-0.47%
$364,779 $1,566
May 12, 5 AM $0.00862
+0.27%
$366,641 $1,572
May 12, 4 AM $0.00859
+0.00%
$365,595 $1,565
May 12, 3 AM $0.00859
-0.19%
$365,574 $1,638