ALICE Historical Data

ALICE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0165
-0.20%
$ 698,154 $ 144
Nov 23, 4 AM $ 0.0165
-0.02%
$ 699,280 $ 152
Nov 23, 3 AM $ 0.0164
-0.71%
$ 697,810 $ 161
Nov 23, 2 AM $ 0.0166
+0.24%
$ 705,266 $ 115
Nov 23, 1 AM $ 0.0165
+2.61%
$ 701,935 $ 116
Nov 23, 12 AM $ 0.0161
-0.92%
$ 683,674 $ 112
Nov 22, 11 PM $ 0.0163
-0.27%
$ 690,507 $ 113
Nov 22, 10 PM $ 0.0162
+0.21%
$ 688,145 $ 113
Nov 22, 9 PM $ 0.0162
+0.14%
$ 687,778 $ 503
Nov 22, 8 PM $ 0.0162
-1.26%
$ 686,975 $ 511
Nov 22, 7 PM $ 0.0164
-0.74%
$ 695,169 $ 518
Nov 22, 6 PM $ 0.0165
+0.73%
$ 699,790 $ 522
Nov 22, 5 PM $ 0.0164
-0.35%
$ 694,822 $ 519
Nov 22, 4 PM $ 0.0164
+0.30%
$ 696,005 $ 1,257
Nov 22, 3 PM $ 0.0164
-1.61%
$ 694,054 $ 1,254
Nov 22, 2 PM $ 0.0166
+1.41%
$ 703,430 $ 1,274
Nov 22, 1 PM $ 0.0164
-0.48%
$ 693,829 $ 1,243
Nov 22, 12 PM $ 0.0164
-1.17%
$ 696,278 $ 1,250
Nov 22, 11 AM $ 0.0167
+0.76%
$ 706,644 $ 1,311
Nov 22, 10 AM $ 0.0165
-1.03%
$ 700,197 $ 1,310
Nov 22, 9 AM $ 0.0167
+1.12%
$ 706,541 $ 1,327
Nov 22, 8 AM $ 0.0164
-1.78%
$ 696,832 $ 2,927
Nov 22, 7 AM $ 0.0167
+0.04%
$ 709,123 $ 3,098
Nov 22, 6 AM $ 0.0167
+0.87%
$ 707,707 $ 3,063
Nov 22, 5 AM $ 0.0165
-0.76%
$ 699,084 $ 3,028
Nov 22, 4 AM $ 0.0166
-3.06%
$ 704,541 $ 3,039
Nov 22, 3 AM $ 0.0172
-0.14%
$ 729,001 $ 3,136
Nov 22, 2 AM $ 0.0172
-0.42%
$ 728,071 $ 3,148
Nov 22, 1 AM $ 0.0172
+0.64%
$ 731,406 $ 3,152
Nov 22, 12 AM $ 0.0171
-0.01%
$ 726,561 $ 3,737
Nov 21, 11 PM $ 0.0171
+0.53%
$ 725,819 $ 3,741
Nov 21, 10 PM $ 0.017
-5.34%
$ 721,397 $ 3,716
Nov 21, 9 PM $ 0.018
+1.99%
$ 762,663 $ 3,386
Nov 21, 8 PM $ 0.0177
-0.65%
$ 749,732 $ 4,942
Nov 21, 7 PM $ 0.0178
-1.59%
$ 755,892 $ 4,989
Nov 21, 6 PM $ 0.0181
+1.22%
$ 770,107 $ 5,080
Nov 21, 5 PM $ 0.0179
-1.19%
$ 761,400 $ 5,074
Nov 21, 4 PM $ 0.018
+1.36%
$ 763,685 $ 4,206
Nov 21, 3 PM $ 0.0178
-2.33%
$ 754,905 $ 4,113
Nov 21, 2 PM $ 0.0181
-0.53%
$ 766,320 $ 4,221
Nov 21, 1 PM $ 0.0182
+0.90%
$ 770,910 $ 4,205
Nov 21, 12 PM $ 0.018
+1.92%
$ 764,584 $ 4,169
Nov 21, 11 AM $ 0.0177
-2.13%
$ 750,935 $ 4,055
Nov 21, 10 AM $ 0.0181
+0.53%
$ 766,313 $ 4,150
Nov 21, 9 AM $ 0.018
-2.65%
$ 763,785 $ 4,135
Nov 21, 8 AM $ 0.0185
-1.46%
$ 785,010 $ 2,482
Nov 21, 7 AM $ 0.0188
-5.35%
$ 798,330 $ 2,371
Nov 21, 6 AM $ 0.0198
+0.40%
$ 841,074 $ 2,512
Nov 21, 5 AM $ 0.0197
+0.16%
$ 835,785 $ 2,495
Nov 21, 4 AM $ 0.0196
-0.51%
$ 831,518 $ 2,535