Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.00859
-0.19%
$365,574 $1,638
May 12, 2 AM $0.00864
+0.20%
$367,697 $1,616
May 12, 1 AM $0.00862
-1.97%
$366,811 $1,608
May 12, 12 AM $0.00879
+0.14%
$374,002 $1,642
May 11, 11 PM $0.00878
-0.57%
$373,481 $1,638
May 11, 10 PM $0.00884
+0.04%
$376,030 $1,686
May 11, 9 PM $0.00886
-0.49%
$376,799 $1,692
May 11, 8 PM $0.0089
-0.42%
$378,813 $1,704
May 11, 7 PM $0.00896
+1.16%
$381,145 $2,675
May 11, 6 PM $0.00886
+0.78%
$377,164 $2,658
May 11, 5 PM $0.00878
+2.72%
$373,706 $2,772
May 11, 4 PM $0.00853
+2.77%
$363,015 $2,967
May 11, 3 PM $0.00831
-5.45%
$353,410 $2,872
May 11, 2 PM $0.00884
-11.12%
$375,935 $2,498
May 11, 1 PM $0.01
+2.69%
$425,731 $841
May 11, 12 PM $0.00972
+1.51%
$413,458 $2,235
May 11, 11 AM $0.00958
-0.03%
$407,401 $2,240
May 11, 10 AM $0.0096
-0.54%
$408,456 $2,331
May 11, 9 AM $0.0096
+0.82%
$408,479 $2,265
May 11, 8 AM $0.00953
+0.72%
$405,329 $2,234
May 11, 7 AM $0.00946
-0.03%
$402,276 $2,180
May 11, 6 AM $0.00946
+0.47%
$402,568 $2,228
May 11, 5 AM $0.00943
-0.23%
$401,194 $2,218
May 11, 4 AM $0.00944
-0.66%
$401,476 $2,223
May 11, 3 AM $0.00951
-1.09%
$404,781 $2,120
May 11, 2 AM $0.00961
+0.10%
$408,855 $2,147
May 11, 1 AM $0.00962
-0.20%
$409,215 $2,174
May 11, 12 AM $0.00963
-0.87%
$409,743 $2,183
May 10, 11 PM $0.00972
-1.34%
$413,698 $2,224
May 10, 10 PM $0.00985
+3.06%
$419,084 $2,183
May 10, 9 PM $0.00957
+1.42%
$407,314 $2,144
May 10, 8 PM $0.00947
-0.68%
$403,049 $2,125
May 10, 7 PM $0.00954
+0.02%
$406,042 $1,214
May 10, 6 PM $0.00953
+2.28%
$405,636 $1,207
May 10, 5 PM $0.00932
+0.49%
$396,337 $1,148
May 10, 4 PM $0.00926
+2.21%
$393,857 $881
May 10, 3 PM $0.00906
+0.90%
$385,330 $1,024
May 10, 2 PM $0.00899
+2.52%
$382,648 $1,004
May 10, 1 PM $0.00878
-1.18%
$373,669 $532
May 10, 12 PM $0.00889
-0.08%
$378,430 $535
May 10, 11 AM $0.00891
+0.13%
$379,062 $491
May 10, 10 AM $0.00889
-0.19%
$378,289 $421
May 10, 9 AM $0.00892
-1.11%
$379,422 $370
May 10, 8 AM $0.00902
-0.10%
$383,595 $374
May 10, 7 AM $0.00905
-0.28%
$384,852 $457
May 10, 6 AM $0.00907
+0.01%
$386,056 $698
May 10, 5 AM $0.00907
-0.64%
$385,832 $756
May 10, 4 AM $0.00912
-0.71%
$388,120 $845
May 10, 3 AM $0.00918
-1.17%
$390,602 $875
May 10, 2 AM $0.00933
+0.01%
$396,993 $883