ALICE Historical Data

ALICE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0197
+0.16%
$ 835,785 $ 2,495
Nov 21, 4 AM $ 0.0196
-0.51%
$ 831,518 $ 2,535
Nov 21, 3 AM $ 0.0197
-1.07%
$ 835,864 $ 2,540
Nov 21, 2 AM $ 0.0199
-0.27%
$ 845,172 $ 2,568
Nov 21, 1 AM $ 0.02
-4.17%
$ 849,616 $ 2,573
Nov 21, 12 AM $ 0.0209
+1.53%
$ 885,901 $ 1,982
Nov 20, 11 PM $ 0.0206
-2.27%
$ 875,072 $ 1,951
Nov 20, 10 PM $ 0.0211
+1.16%
$ 894,473 $ 2,004
Nov 20, 9 PM $ 0.0209
+14.78%
$ 886,980 $ 1,988
Nov 20, 8 PM $ 0.0182
-1.85%
$ 773,189 $ 177
Nov 20, 7 PM $ 0.0185
-0.20%
$ 787,394 $ 180
Nov 20, 6 PM $ 0.0186
+0.75%
$ 788,299 $ 181
Nov 20, 5 PM $ 0.0185
-1.15%
$ 783,333 $ 134
Nov 20, 4 PM $ 0.0188
-1.60%
$ 795,646 $ 135
Nov 20, 3 PM $ 0.0191
-2.29%
$ 809,775 $ 247
Nov 20, 2 PM $ 0.0195
-0.26%
$ 825,786 $ 252
Nov 20, 1 PM $ 0.0196
-0.16%
$ 830,724 $ 252
Nov 20, 12 PM $ 0.0196
-1.12%
$ 830,651 $ 253
Nov 20, 11 AM $ 0.0198
-2.00%
$ 838,766 $ 256
Nov 20, 10 AM $ 0.0202
+2.20%
$ 856,865 $ 285
Nov 20, 9 AM $ 0.0197
-0.08%
$ 837,045 $ 304
Nov 20, 8 AM $ 0.0198
-0.53%
$ 838,673 $ 304
Nov 20, 7 AM $ 0.0199
+1.03%
$ 845,603 $ 306
Nov 20, 6 AM $ 0.0197
+0.37%
$ 834,722 $ 303
Nov 20, 5 AM $ 0.0196
+1.25%
$ 830,943 $ 301
Nov 20, 4 AM $ 0.0193
-0.95%
$ 820,115 $ 357
Nov 20, 3 AM $ 0.0196
+0.37%
$ 830,049 $ 360
Nov 20, 2 AM $ 0.0195
-0.17%
$ 826,683 $ 360
Nov 20, 1 AM $ 0.0195
+0.67%
$ 828,442 $ 360
Nov 20, 12 AM $ 0.0195
+0.20%
$ 825,740 $ 299
Nov 19, 11 PM $ 0.0195
+1.08%
$ 826,271 $ 346
Nov 19, 10 PM $ 0.0193
+0.27%
$ 817,809 $ 344
Nov 19, 9 PM $ 0.0192
+2.42%
$ 816,204 $ 334
Nov 19, 8 PM $ 0.0187
-2.39%
$ 793,975 $ 327
Nov 19, 7 PM $ 0.0192
+4.56%
$ 812,808 $ 333
Nov 19, 6 PM $ 0.0183
-0.18%
$ 777,763 $ 342
Nov 19, 5 PM $ 0.0184
-2.21%
$ 781,292 $ 367
Nov 19, 4 PM $ 0.0189
-1.04%
$ 802,140 $ 736
Nov 19, 3 PM $ 0.0191
-0.08%
$ 811,995 $ 651
Nov 19, 2 PM $ 0.0191
+0.05%
$ 810,504 $ 652
Nov 19, 1 PM $ 0.0191
-1.87%
$ 809,695 $ 650
Nov 19, 12 PM $ 0.0195
-0.03%
$ 826,927 $ 665
Nov 19, 11 AM $ 0.0195
+0.01%
$ 827,220 $ 676
Nov 19, 10 AM $ 0.0195
+0.03%
$ 825,994 $ 659
Nov 19, 9 AM $ 0.0194
+0.35%
$ 824,059 $ 657
Nov 19, 8 AM $ 0.0194
-0.21%
$ 822,362 $ 690
Nov 19, 7 AM $ 0.0194
+2.17%
$ 821,584 $ 692
Nov 19, 6 AM $ 0.019
-1.01%
$ 804,898 $ 676
Nov 19, 5 AM $ 0.0192
-2.11%
$ 812,808 $ 683
Nov 19, 4 AM $ 0.0196
-0.76%
$ 831,958 $ 736