Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALICE Historical Data

ALICE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 AM $0.00855
-0.35%
$363,763 $1,116
May 7, 11 PM $0.00859
+2.96%
$365,284 $1,104
May 7, 10 PM $0.00832
+2.44%
$353,992 $1,039
May 7, 9 PM $0.00811
+2.85%
$345,021 $1,025
May 7, 8 PM $0.00789
+0.85%
$335,475 $936
May 7, 7 PM $0.00784
-0.62%
$333,416 $911
May 7, 6 PM $0.00789
+0.87%
$335,681 $915
May 7, 5 PM $0.0078
+0.85%
$331,860 $1,180
May 7, 4 PM $0.00774
-1.13%
$329,397 $1,223
May 7, 3 PM $0.00784
-4.19%
$333,593 $1,250
May 7, 2 PM $0.00817
-1.37%
$347,393 $898
May 7, 1 PM $0.0083
-0.91%
$353,253 $933
May 7, 12 PM $0.00836
+4.26%
$355,727 $757
May 7, 11 AM $0.008
+0.91%
$340,442 $839
May 7, 10 AM $0.00791
+1.40%
$336,564 $766
May 7, 9 AM $0.00777
-1.05%
$330,559 $752
May 7, 8 AM $0.00785
+0.66%
$334,014 $758
May 7, 7 AM $0.00777
+1.93%
$330,777 $751
May 7, 6 AM $0.00763
+0.61%
$324,516 $727
May 7, 5 AM $0.0076
+1.08%
$323,292 $708
May 7, 4 AM $0.00752
-0.94%
$319,821 $732
May 7, 3 AM $0.0076
+0.63%
$323,560 $779
May 7, 2 AM $0.00755
-1.65%
$321,228 $812
May 7, 1 AM $0.00769
-1.24%
$327,368 $824
May 7, 12 AM $0.0078
-4.37%
$331,990 $1,128
May 6, 11 PM $0.00813
+4.02%
$346,084 $1,179
May 6, 10 PM $0.0078
-0.23%
$331,944 $1,135
May 6, 9 PM $0.0078
+4.68%
$331,988 $1,119
May 6, 8 PM $0.00743
-0.17%
$316,297 $1,068
May 6, 7 PM $0.00743
-0.59%
$316,223 $1,067
May 6, 6 PM $0.00746
-2.21%
$317,435 $1,109
May 6, 5 PM $0.00764
-1.57%
$325,225 $869
May 6, 4 PM $0.00773
+1.47%
$328,993 $887
May 6, 3 PM $0.0076
+5.27%
$323,205 $895
May 6, 2 PM $0.00722
-3.01%
$307,086 $860
May 6, 1 PM $0.00748
-3.28%
$318,317 $1,069
May 6, 12 PM $0.00769
+1.53%
$327,379 $1,101
May 6, 11 AM $0.00757
-0.65%
$322,051 $916
May 6, 10 AM $0.0076
-0.01%
$323,486 $899
May 6, 9 AM $0.00759
+1.49%
$322,842 $898
May 6, 8 AM $0.00745
+1.42%
$316,937 $882
May 6, 7 AM $0.00734
+1.01%
$312,257 $865
May 6, 6 AM $0.00726
+0.30%
$308,733 $864
May 6, 5 AM $0.00726
-2.62%
$308,686 $901
May 6, 4 AM $0.00745
+2.05%
$316,758 $975
May 6, 3 AM $0.00726
+1.96%
$308,916 $800
May 6, 2 AM $0.00714
-7.53%
$303,713 $756
May 6, 1 AM $0.00771
+1.63%
$327,948 $850
May 6, 12 AM $0.00757
+0.63%
$322,176 $643
May 5, 11 PM $0.00754
-0.20%
$321,006 $985