ALICE Historical Data

ALICE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0196
-0.76%
$ 831,958 $ 736
Nov 19, 3 AM $ 0.0198
-0.23%
$ 839,785 $ 807
Nov 19, 2 AM $ 0.0198
-1.06%
$ 842,188 $ 1,033
Nov 19, 1 AM $ 0.0201
+0.78%
$ 853,113 $ 1,044
Nov 19, 12 AM $ 0.0199
+0.56%
$ 843,663 $ 1,039
Nov 18, 11 PM $ 0.0197
-1.12%
$ 837,426 $ 1,007
Nov 18, 10 PM $ 0.0199
+1.07%
$ 844,682 $ 1,026
Nov 18, 9 PM $ 0.0197
-0.49%
$ 836,668 $ 1,023
Nov 18, 8 PM $ 0.0198
+0.45%
$ 840,812 $ 1,040
Nov 18, 7 PM $ 0.0198
-1.17%
$ 838,826 $ 1,035
Nov 18, 6 PM $ 0.0201
+0.32%
$ 854,311 $ 1,019
Nov 18, 5 PM $ 0.0201
-3.90%
$ 852,026 $ 990
Nov 18, 4 PM $ 0.0209
+0.33%
$ 885,769 $ 619
Nov 18, 3 PM $ 0.0208
-0.49%
$ 881,285 $ 644
Nov 18, 2 PM $ 0.021
+1.07%
$ 888,964 $ 651
Nov 18, 1 PM $ 0.0208
-0.71%
$ 882,792 $ 648
Nov 18, 12 PM $ 0.021
-1.37%
$ 890,020 $ 1,174
Nov 18, 11 AM $ 0.0215
-3.65%
$ 913,090 $ 1,176
Nov 18, 10 AM $ 0.0225
+0.89%
$ 953,839 $ 1,215
Nov 18, 9 AM $ 0.0223
-2.21%
$ 946,887 $ 1,180
Nov 18, 8 AM $ 0.023
+2.53%
$ 974,280 $ 1,169
Nov 18, 7 AM $ 0.0222
+0.78%
$ 943,427 $ 1,146
Nov 18, 6 AM $ 0.0222
+1.02%
$ 940,497 $ 1,152
Nov 18, 5 AM $ 0.0222
-1.19%
$ 940,410 $ 1,146
Nov 18, 4 AM $ 0.0225
+3.64%
$ 952,660 $ 1,009
Nov 18, 3 AM $ 0.0216
-0.08%
$ 914,745 $ 910
Nov 18, 2 AM $ 0.0216
-2.54%
$ 915,186 $ 675
Nov 18, 1 AM $ 0.0222
+4.02%
$ 939,871 $ 693
Nov 18, 12 AM $ 0.0215
+2.83%
$ 910,427 $ 710
Nov 17, 11 PM $ 0.0209
+0.73%
$ 885,883 $ 696
Nov 17, 10 PM $ 0.0208
+2.22%
$ 884,111 $ 876
Nov 17, 9 PM $ 0.0204
+0.45%
$ 865,979 $ 860
Nov 17, 8 PM $ 0.0202
-2.46%
$ 858,080 $ 1,412
Nov 17, 7 PM $ 0.0205
-2.40%
$ 871,125 $ 2,234
Nov 17, 6 PM $ 0.0209
+5.56%
$ 886,439 $ 2,265
Nov 17, 5 PM $ 0.0197
+2.66%
$ 834,508 $ 2,148
Nov 17, 4 PM $ 0.0191
+4.05%
$ 809,881 $ 2,081
Nov 17, 3 PM $ 0.0183
-1.69%
$ 776,214 $ 1,983
Nov 17, 2 PM $ 0.0187
+3.80%
$ 795,115 $ 2,042
Nov 17, 1 PM $ 0.018
+0.41%
$ 763,731 $ 1,979
Nov 17, 12 PM $ 0.0179
-0.94%
$ 759,903 $ 1,556
Nov 17, 11 AM $ 0.0181
+0.37%
$ 769,429 $ 1,690
Nov 17, 10 AM $ 0.018
-0.66%
$ 765,596 $ 1,685
Nov 17, 9 AM $ 0.0182
-1.00%
$ 770,239 $ 1,699
Nov 17, 8 AM $ 0.0183
-0.94%
$ 777,438 $ 1,713
Nov 17, 7 AM $ 0.0186
+0.17%
$ 788,665 $ 1,874
Nov 17, 6 AM $ 0.0185
-0.87%
$ 783,367 $ 1,852
Nov 17, 5 AM $ 0.0187
+1.84%
$ 792,063 $ 1,976
Nov 17, 4 AM $ 0.0183
-0.52%
$ 778,101 $ 1,944
Nov 17, 3 AM $ 0.0184
-0.05%
$ 781,045 $ 1,956