ALICE Historical Data

ALICE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0124
-0.29%
$ 524,991 $ 116
Jan 11, 6 PM $ 0.0124
-0.24%
$ 525,535 $ 116
Jan 11, 5 PM $ 0.0124
-0.46%
$ 525,249 $ 116
Jan 11, 4 PM $ 0.0124
+0.69%
$ 527,737 $ 116
Jan 11, 3 PM $ 0.0124
-1.30%
$ 525,594 $ 114
Jan 11, 2 PM $ 0.0125
-0.07%
$ 531,600 $ 116
Jan 11, 1 PM $ 0.0125
-1.46%
$ 532,321 $ 116
Jan 11, 12 PM $ 0.0127
+0.87%
$ 539,152 $ 111
Jan 11, 11 AM $ 0.0126
-0.12%
$ 534,877 $ 110
Jan 11, 10 AM $ 0.0126
+0.14%
$ 535,538 $ 21
Jan 11, 9 AM $ 0.0126
+1.00%
$ 535,707 $ 21
Jan 11, 8 AM $ 0.0125
-0.14%
$ 530,098 $ 32
Jan 11, 7 AM $ 0.0125
+0.19%
$ 531,181 $ 33
Jan 11, 6 AM $ 0.0125
-0.54%
$ 529,100 $ 79
Jan 11, 5 AM $ 0.0125
+0.17%
$ 531,630 $ 79
Jan 11, 4 AM $ 0.0125
-0.22%
$ 530,858 $ 79
Jan 11, 3 AM $ 0.0125
+0.00%
$ 531,642 $ 80
Jan 11, 2 AM $ 0.0125
-0.71%
$ 532,323 $ 77
Jan 11, 1 AM $ 0.0126
+0.60%
$ 535,859 $ 78
Jan 11, 12 AM $ 0.0126
-0.03%
$ 532,971 $ 86
Jan 10, 11 PM $ 0.0126
+0.26%
$ 533,021 $ 304
Jan 10, 10 PM $ 0.0125
-0.92%
$ 531,815 $ 303
Jan 10, 9 PM $ 0.0126
-0.43%
$ 536,780 $ 307
Jan 10, 8 PM $ 0.0127
-0.29%
$ 539,893 $ 308
Jan 10, 7 PM $ 0.0128
+1.72%
$ 541,607 $ 309
Jan 10, 6 PM $ 0.0125
+0.30%
$ 532,774 $ 286
Jan 10, 5 PM $ 0.0126
+0.41%
$ 533,338 $ 310
Jan 10, 4 PM $ 0.0125
+0.11%
$ 531,708 $ 310
Jan 10, 3 PM $ 0.0125
+0.14%
$ 531,548 $ 310
Jan 10, 2 PM $ 0.0125
-0.68%
$ 531,186 $ 310
Jan 10, 1 PM $ 0.0126
-0.21%
$ 535,278 $ 477
Jan 10, 12 PM $ 0.0126
+0.27%
$ 536,206 $ 478
Jan 10, 11 AM $ 0.0126
+0.18%
$ 534,458 $ 477
Jan 10, 10 AM $ 0.0126
+0.09%
$ 533,517 $ 476
Jan 10, 9 AM $ 0.0125
+0.60%
$ 531,780 $ 475
Jan 10, 8 AM $ 0.0124
-0.04%
$ 526,898 $ 459
Jan 10, 7 AM $ 0.0124
+0.46%
$ 524,547 $ 459
Jan 10, 6 AM $ 0.0123
+0.02%
$ 522,205 $ 415
Jan 10, 5 AM $ 0.0123
-0.08%
$ 521,520 $ 440
Jan 10, 4 AM $ 0.0123
-0.26%
$ 521,845 $ 440
Jan 10, 3 AM $ 0.0123
-0.25%
$ 521,124 $ 498
Jan 10, 2 AM $ 0.0123
-1.04%
$ 522,243 $ 497
Jan 10, 1 AM $ 0.0124
+0.39%
$ 528,115 $ 503
Jan 10, 12 AM $ 0.0124
-2.79%
$ 526,965 $ 493
Jan 9, 11 PM $ 0.0127
-0.65%
$ 541,383 $ 286
Jan 9, 10 PM $ 0.0128
+0.38%
$ 543,803 $ 287
Jan 9, 9 PM $ 0.0128
+0.37%
$ 541,610 $ 293
Jan 9, 8 PM $ 0.0127
+0.36%
$ 539,659 $ 292
Jan 9, 7 PM $ 0.0127
-0.93%
$ 537,892 $ 291
Jan 9, 6 PM $ 0.0128
-1.03%
$ 542,200 $ 293