ALICE Historical Data

ALICE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0184
-0.05%
$ 781,045 $ 1,956
Nov 17, 2 AM $ 0.0185
+1.57%
$ 783,024 $ 1,954
Nov 17, 1 AM $ 0.0181
+0.37%
$ 767,837 $ 1,925
Nov 17, 12 AM $ 0.0181
+3.49%
$ 766,051 $ 1,881
Nov 16, 11 PM $ 0.0175
-1.44%
$ 743,275 $ 1,661
Nov 16, 10 PM $ 0.0178
-0.36%
$ 753,656 $ 1,690
Nov 16, 9 PM $ 0.0178
+7.12%
$ 755,727 $ 1,679
Nov 16, 8 PM $ 0.0166
+0.49%
$ 705,472 $ 490
Nov 16, 7 PM $ 0.0166
-0.06%
$ 702,314 $ 520
Nov 16, 6 PM $ 0.0166
+0.92%
$ 704,960 $ 522
Nov 16, 5 PM $ 0.0165
-2.04%
$ 697,988 $ 474
Nov 16, 4 PM $ 0.0168
-1.46%
$ 714,056 $ 864
Nov 16, 3 PM $ 0.0172
-0.83%
$ 729,285 $ 849
Nov 16, 2 PM $ 0.0174
+1.12%
$ 737,168 $ 836
Nov 16, 1 PM $ 0.0172
-0.89%
$ 730,937 $ 830
Nov 16, 12 PM $ 0.0172
-2.98%
$ 730,677 $ 828
Nov 16, 11 AM $ 0.0178
-0.90%
$ 753,671 $ 1,665
Nov 16, 10 AM $ 0.0179
-1.70%
$ 759,254 $ 1,688
Nov 16, 9 AM $ 0.0182
+3.24%
$ 770,520 $ 2,083
Nov 16, 8 AM $ 0.0176
-2.14%
$ 748,181 $ 2,013
Nov 16, 7 AM $ 0.018
-2.65%
$ 762,664 $ 1,889
Nov 16, 6 AM $ 0.0185
+1.27%
$ 786,053 $ 1,941
Nov 16, 5 AM $ 0.0183
+0.83%
$ 777,057 $ 1,790
Nov 16, 4 AM $ 0.0182
-0.23%
$ 770,568 $ 1,779
Nov 16, 3 AM $ 0.0183
-1.15%
$ 774,583 $ 1,787
Nov 16, 2 AM $ 0.0186
+0.40%
$ 787,742 $ 1,808
Nov 16, 1 AM $ 0.0183
-0.04%
$ 776,520 $ 1,810
Nov 16, 12 AM $ 0.0181
+0.39%
$ 768,934 $ 1,956
Nov 15, 11 PM $ 0.018
+0.41%
$ 764,937 $ 1,930
Nov 15, 10 PM $ 0.0179
+1.58%
$ 761,042 $ 2,737
Nov 15, 9 PM $ 0.0177
-0.40%
$ 748,953 $ 2,686
Nov 15, 8 PM $ 0.0177
-0.82%
$ 752,586 $ 2,684
Nov 15, 7 PM $ 0.0178
+0.41%
$ 756,782 $ 2,681
Nov 15, 6 PM $ 0.0178
-0.95%
$ 754,467 $ 2,671
Nov 15, 5 PM $ 0.0179
+2.48%
$ 759,595 $ 2,697
Nov 15, 4 PM $ 0.0175
+1.79%
$ 740,338 $ 2,280
Nov 15, 3 PM $ 0.0172
-1.60%
$ 727,729 $ 2,553
Nov 15, 2 PM $ 0.0174
-1.33%
$ 739,904 $ 2,597
Nov 15, 1 PM $ 0.0176
-6.92%
$ 747,735 $ 2,669
Nov 15, 12 PM $ 0.0189
+0.84%
$ 802,662 $ 2,867
Nov 15, 11 AM $ 0.0187
-1.21%
$ 794,905 $ 2,023
Nov 15, 10 AM $ 0.019
-0.54%
$ 804,445 $ 2,044
Nov 15, 9 AM $ 0.0191
+0.36%
$ 809,667 $ 1,682
Nov 15, 8 AM $ 0.019
-3.84%
$ 806,274 $ 1,690
Nov 15, 7 AM $ 0.0198
-0.83%
$ 839,233 $ 1,771
Nov 15, 6 AM $ 0.0199
+1.46%
$ 844,431 $ 1,784
Nov 15, 5 AM $ 0.0195
+1.51%
$ 828,973 $ 2,670
Nov 15, 4 AM $ 0.0194
-2.59%
$ 821,562 $ 2,620
Nov 15, 3 AM $ 0.0199
+0.60%
$ 846,373 $ 2,706
Nov 15, 2 AM $ 0.0198
-0.55%
$ 838,589 $ 2,700