Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALICE Historical Data

ALICE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 PM $0.00754
-0.20%
$321,006 $985
May 5, 10 PM $0.00758
-1.63%
$322,304 $991
May 5, 9 PM $0.00772
-0.61%
$328,280 $1,013
May 5, 8 PM $0.00776
+4.78%
$330,241 $1,020
May 5, 7 PM $0.0074
+1.96%
$314,976 $968
May 5, 6 PM $0.00726
+0.75%
$308,864 $920
May 5, 5 PM $0.0072
+1.25%
$306,320 $965
May 5, 4 PM $0.0071
-1.63%
$302,151 $910
May 5, 3 PM $0.00723
+0.82%
$307,761 $898
May 5, 2 PM $0.00715
-1.00%
$304,150 $895
May 5, 1 PM $0.00723
+1.88%
$307,689 $705
May 5, 12 PM $0.00708
+0.96%
$301,246 $928
May 5, 11 AM $0.00701
+0.80%
$298,246 $917
May 5, 10 AM $0.00696
+1.30%
$296,235 $1,003
May 5, 9 AM $0.00687
+0.72%
$292,388 $991
May 5, 8 AM $0.00682
+0.21%
$290,344 $984
May 5, 7 AM $0.00681
+0.89%
$289,857 $983
May 5, 6 AM $0.00675
+0.02%
$287,354 $978
May 5, 5 AM $0.0068
+1.61%
$289,156 $974
May 5, 4 AM $0.0067
+0.14%
$284,923 $907
May 5, 3 AM $0.00669
+1.20%
$284,681 $907
May 5, 2 AM $0.00662
-0.17%
$281,524 $900
May 5, 1 AM $0.00663
-2.25%
$281,972 $889
May 5, 12 AM $0.00677
-0.90%
$288,231 $819
May 4, 11 PM $0.00684
-0.44%
$290,861 $508
May 4, 10 PM $0.00688
-0.16%
$292,627 $508
May 4, 9 PM $0.00689
+0.88%
$293,172 $508
May 4, 8 PM $0.00683
-0.48%
$290,720 $502
May 4, 7 PM $0.00687
-0.95%
$292,132 $505
May 4, 6 PM $0.00693
-1.74%
$294,965 $511
May 4, 5 PM $0.00705
+1.28%
$300,051 $449
May 4, 4 PM $0.00697
+0.79%
$296,557 $466
May 4, 3 PM $0.00691
-0.60%
$293,883 $431
May 4, 2 PM $0.00694
-0.38%
$295,211 $433
May 4, 1 PM $0.00697
-0.87%
$296,423 $433
May 4, 12 PM $0.00703
-0.28%
$298,906 $205
May 4, 11 AM $0.00704
-1.34%
$299,575 $205
May 4, 10 AM $0.00714
-1.93%
$303,891 $112
May 4, 9 AM $0.00727
+0.59%
$309,282 $114
May 4, 8 AM $0.00722
-0.16%
$307,368 $114
May 4, 7 AM $0.00724
-0.12%
$307,961 $114
May 4, 6 AM $0.00724
-0.46%
$308,061 $113
May 4, 5 AM $0.00728
+1.04%
$309,523 $105
May 4, 4 AM $0.0072
-0.01%
$306,475 $72
May 4, 3 AM $0.0072
+1.45%
$306,462 $72
May 4, 2 AM $0.00709
+2.27%
$301,655 $72
May 4, 1 AM $0.00693
+0.57%
$294,683 $38
May 4, 12 AM $0.00687
-0.47%
$292,487 $38
May 3, 11 PM $0.00691
-0.51%
$294,049 $38
May 3, 10 PM $0.00695
+0.61%
$295,696 $38