ALICE Historical Data

ALICE Page 79
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0128
+0.38%
$ 543,803 $ 287
Jan 9, 9 PM $ 0.0128
+0.37%
$ 541,610 $ 293
Jan 9, 8 PM $ 0.0127
+0.36%
$ 539,659 $ 292
Jan 9, 7 PM $ 0.0127
-0.93%
$ 537,892 $ 291
Jan 9, 6 PM $ 0.0128
-1.03%
$ 542,200 $ 293
Jan 9, 5 PM $ 0.0129
-1.73%
$ 547,388 $ 281
Jan 9, 4 PM $ 0.0132
+0.63%
$ 560,049 $ 287
Jan 9, 3 PM $ 0.0131
+1.14%
$ 556,599 $ 285
Jan 9, 2 PM $ 0.0131
-0.59%
$ 557,899 $ 282
Jan 9, 1 PM $ 0.0132
+1.61%
$ 560,264 $ 114
Jan 9, 12 PM $ 0.013
-0.20%
$ 551,710 $ 113
Jan 9, 11 AM $ 0.013
+0.72%
$ 553,595 $ 113
Jan 9, 10 AM $ 0.0129
+0.09%
$ 549,324 $ 112
Jan 9, 9 AM $ 0.0129
+0.58%
$ 548,580 $ 112
Jan 9, 8 AM $ 0.0129
-1.37%
$ 547,285 $ 111
Jan 9, 7 AM $ 0.0131
-0.62%
$ 554,501 $ 113
Jan 9, 6 AM $ 0.013
+0.31%
$ 554,158 $ 109
Jan 9, 5 AM $ 0.013
-0.27%
$ 551,535 $ 82
Jan 9, 4 AM $ 0.013
-0.28%
$ 552,675 $ 82
Jan 9, 3 AM $ 0.013
+0.54%
$ 552,694 $ 47
Jan 9, 2 AM $ 0.013
+0.25%
$ 550,638 $ 47
Jan 9, 1 AM $ 0.013
-0.37%
$ 551,015 $ 47
Jan 9, 12 AM $ 0.013
+0.96%
$ 553,446 $ 47
Jan 8, 11 PM $ 0.0129
-0.26%
$ 549,335 $ 61
Jan 8, 10 PM $ 0.0129
+0.07%
$ 549,924 $ 61
Jan 8, 9 PM $ 0.0129
+0.97%
$ 548,958 $ 54
Jan 8, 8 PM $ 0.0128
-1.11%
$ 543,844 $ 54
Jan 8, 7 PM $ 0.013
-0.56%
$ 550,224 $ 54
Jan 8, 6 PM $ 0.013
-0.89%
$ 553,428 $ 54
Jan 8, 5 PM $ 0.0131
+0.54%
$ 557,254 $ 38
Jan 8, 4 PM $ 0.0131
+0.92%
$ 556,087 $ 41
Jan 8, 3 PM $ 0.0129
+1.09%
$ 548,332 $ 41
Jan 8, 2 PM $ 0.0127
+0.06%
$ 540,252 $ 41
Jan 8, 1 PM $ 0.0127
-0.21%
$ 540,754 $ 49
Jan 8, 12 PM $ 0.0127
-1.07%
$ 542,287 $ 50
Jan 8, 11 AM $ 0.0129
-0.52%
$ 547,355 $ 50
Jan 8, 10 AM $ 0.013
+0.12%
$ 550,000 $ 53
Jan 8, 9 AM $ 0.013
-0.16%
$ 550,461 $ 53
Jan 8, 8 AM $ 0.013
-0.72%
$ 552,544 $ 53
Jan 8, 7 AM $ 0.0131
+0.94%
$ 556,386 $ 63
Jan 8, 6 AM $ 0.013
-0.91%
$ 554,078 $ 62
Jan 8, 5 AM $ 0.0132
+0.20%
$ 560,615 $ 358
Jan 8, 4 AM $ 0.0132
+1.21%
$ 559,585 $ 358
Jan 8, 3 AM $ 0.0131
-0.62%
$ 554,612 $ 331
Jan 8, 2 AM $ 0.0131
-0.73%
$ 557,886 $ 334
Jan 8, 1 AM $ 0.0132
-0.05%
$ 561,102 $ 336
Jan 8, 12 AM $ 0.0132
+0.37%
$ 560,045 $ 336
Jan 7, 11 PM $ 0.0131
+0.28%
$ 558,005 $ 320
Jan 7, 10 PM $ 0.0131
-0.38%
$ 555,905 $ 319
Jan 7, 9 PM $ 0.0131
-0.39%
$ 558,160 $ 320