ALICE Historical Data

ALICE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0199
+0.60%
$ 846,373 $ 2,706
Nov 15, 2 AM $ 0.0198
-0.55%
$ 838,589 $ 2,700
Nov 15, 1 AM $ 0.0199
+1.25%
$ 844,250 $ 2,707
Nov 15, 12 AM $ 0.0196
-1.30%
$ 831,693 $ 2,485
Nov 14, 11 PM $ 0.0199
+0.08%
$ 844,450 $ 2,513
Nov 14, 10 PM $ 0.02
+2.26%
$ 846,839 $ 1,693
Nov 14, 9 PM $ 0.0196
-0.10%
$ 830,130 $ 1,662
Nov 14, 8 PM $ 0.0197
-3.35%
$ 834,927 $ 1,668
Nov 14, 7 PM $ 0.0203
+3.19%
$ 862,497 $ 1,734
Nov 14, 6 PM $ 0.0197
-1.24%
$ 835,213 $ 1,664
Nov 14, 5 PM $ 0.0201
-3.05%
$ 851,224 $ 1,685
Nov 14, 4 PM $ 0.0206
-3.10%
$ 876,071 $ 1,748
Nov 14, 3 PM $ 0.0214
+0.30%
$ 906,277 $ 1,415
Nov 14, 2 PM $ 0.0213
+1.16%
$ 903,752 $ 1,424
Nov 14, 1 PM $ 0.0209
-2.07%
$ 888,010 $ 1,369
Nov 14, 12 PM $ 0.0211
-2.79%
$ 897,225 $ 1,076
Nov 14, 11 AM $ 0.0218
+0.02%
$ 923,489 $ 1,098
Nov 14, 10 AM $ 0.0219
+1.28%
$ 927,548 $ 1,153
Nov 14, 9 AM $ 0.0216
-1.22%
$ 915,820 $ 1,143
Nov 14, 8 AM $ 0.0218
-2.50%
$ 926,689 $ 1,144
Nov 14, 7 AM $ 0.0225
-0.68%
$ 955,865 $ 1,162
Nov 14, 6 AM $ 0.0224
+4.16%
$ 951,966 $ 1,175
Nov 14, 5 AM $ 0.0215
+2.85%
$ 910,789 $ 125
Nov 14, 4 AM $ 0.0209
-1.19%
$ 886,530 $ 121
Nov 14, 3 AM $ 0.0212
-0.19%
$ 898,695 $ 122
Nov 14, 2 AM $ 0.0212
+1.23%
$ 897,982 $ 123
Nov 14, 1 AM $ 0.0209
+0.57%
$ 888,132 $ 314
Nov 14, 12 AM $ 0.0208
+0.20%
$ 881,949 $ 358
Nov 13, 11 PM $ 0.0208
+1.27%
$ 880,865 $ 750
Nov 13, 10 PM $ 0.0205
+0.80%
$ 869,558 $ 729
Nov 13, 9 PM $ 0.0203
+0.05%
$ 862,996 $ 722
Nov 13, 8 PM $ 0.0204
-0.51%
$ 867,073 $ 1,011
Nov 13, 7 PM $ 0.0206
+0.21%
$ 874,923 $ 1,326
Nov 13, 6 PM $ 0.0205
-1.30%
$ 871,541 $ 1,324
Nov 13, 5 PM $ 0.0209
-1.78%
$ 885,301 $ 1,341
Nov 13, 4 PM $ 0.0214
+0.30%
$ 906,324 $ 1,362
Nov 13, 3 PM $ 0.0212
-2.64%
$ 898,812 $ 1,384
Nov 13, 2 PM $ 0.0216
-0.45%
$ 916,704 $ 1,443
Nov 13, 1 PM $ 0.0216
+1.09%
$ 917,755 $ 1,713
Nov 13, 12 PM $ 0.0214
-0.24%
$ 907,078 $ 1,671
Nov 13, 11 AM $ 0.0214
-0.17%
$ 907,018 $ 1,671
Nov 13, 10 AM $ 0.0214
-0.87%
$ 908,845 $ 1,611
Nov 13, 9 AM $ 0.0217
-3.34%
$ 919,991 $ 1,624
Nov 13, 8 AM $ 0.0224
+3.32%
$ 951,847 $ 1,680
Nov 13, 7 AM $ 0.0217
-0.70%
$ 921,599 $ 1,633
Nov 13, 6 AM $ 0.0219
+0.48%
$ 928,968 $ 1,659
Nov 13, 5 AM $ 0.0217
-0.62%
$ 921,882 $ 1,659
Nov 13, 4 AM $ 0.0219
-1.03%
$ 927,982 $ 1,670
Nov 13, 3 AM $ 0.0222
+1.00%
$ 940,924 $ 1,691
Nov 13, 2 AM $ 0.0219
-3.92%
$ 928,534 $ 1,676