Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 PM $0.00695
+0.61%
$295,696 $38
May 3, 9 PM $0.00692
-0.55%
$294,292 $38
May 3, 8 PM $0.00696
-0.12%
$295,933 $38
May 3, 7 PM $0.00696
+0.10%
$296,230 $38
May 3, 6 PM $0.00696
+0.29%
$295,992 $40
May 3, 5 PM $0.00694
-0.68%
$295,239 $31
May 3, 4 PM $0.00699
-0.21%
$297,292 $9
May 3, 3 PM $0.007
+0.03%
$297,760 $9
May 3, 2 PM $0.00699
-0.33%
$297,557 $9
May 3, 1 PM $0.00702
-0.50%
$298,574 $10
May 3, 12 PM $0.00705
+0.18%
$300,064 $2
May 3, 11 AM $0.00704
+0.26%
$299,561 $2
May 3, 10 AM $0.00702
-0.19%
$298,838 $2
May 3, 9 AM $0.00704
-0.40%
$299,566 $2
May 3, 8 AM $0.00707
-0.01%
$300,979 $2
May 3, 7 AM $0.00707
+0.14%
$300,996 $2
May 3, 6 AM $0.00706
+0.01%
$300,509 $2
May 3, 5 AM $0.00706
+0.11%
$300,388 $2
May 3, 4 AM $0.00705
+0.26%
$300,099 $2
May 3, 3 AM $0.00704
+0.30%
$299,313 $2
May 3, 2 AM $0.00702
-0.12%
$298,507 $2
May 3, 1 AM $0.00703
-0.45%
$299,186 $2
May 3, 12 AM $0.00707
-0.37%
$300,665 $2
May 2, 11 PM $0.00709
+0.20%
$301,730 $2
May 2, 10 PM $0.0071
-0.27%
$302,043 $20
May 2, 9 PM $0.00712
+1.21%
$302,808 $52
May 2, 8 PM $0.00703
-0.96%
$298,920 $51
May 2, 7 PM $0.00709
+0.75%
$301,860 $51
May 2, 6 PM $0.00704
+0.28%
$299,442 $50
May 2, 5 PM $0.00702
+0.01%
$298,871 $49
May 2, 4 PM $0.00702
+0.19%
$298,538 $81
May 2, 3 PM $0.007
+0.23%
$297,864 $119
May 2, 2 PM $0.00698
-0.32%
$297,114 $119
May 2, 1 PM $0.007
+0.09%
$297,669 $118
May 2, 12 PM $0.007
+0.39%
$297,726 $118
May 2, 11 AM $0.00697
-0.46%
$296,457 $134
May 2, 10 AM $0.007
-0.01%
$297,956 $204
May 2, 9 AM $0.007
+0.49%
$297,885 $247
May 2, 8 AM $0.00696
+0.32%
$296,331 $246
May 2, 7 AM $0.00694
-0.29%
$295,144 $281
May 2, 6 AM $0.00696
-0.19%
$296,054 $287
May 2, 5 AM $0.00698
-0.14%
$296,813 $288
May 2, 4 AM $0.00698
-0.23%
$297,093 $288
May 2, 3 AM $0.007
-0.06%
$297,665 $364
May 2, 2 AM $0.00699
-0.37%
$297,541 $364
May 2, 1 AM $0.00701
-0.15%
$298,440 $365
May 2, 12 AM $0.00702
+0.54%
$298,760 $365
May 1, 11 PM $0.00699
-0.38%
$297,250 $364
May 1, 10 PM $0.00702
+0.00%
$298,619 $349
May 1, 5 PM $0.00708
-0.05%
$301,236 $415