ALICE Historical Data

ALICE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0128
-0.16%
$ 541,550 $ 805
Jan 5, 8 PM $ 0.0128
-0.32%
$ 542,815 $ 807
Jan 5, 7 PM $ 0.0128
-0.28%
$ 544,981 $ 1,388
Jan 5, 6 PM $ 0.0129
+1.38%
$ 548,776 $ 1,391
Jan 5, 5 PM $ 0.0127
-0.03%
$ 540,251 $ 1,377
Jan 5, 4 PM $ 0.0128
+2.95%
$ 541,920 $ 1,436
Jan 5, 3 PM $ 0.0124
+1.89%
$ 528,373 $ 1,400
Jan 5, 2 PM $ 0.0122
-4.16%
$ 516,766 $ 747
Jan 5, 1 PM $ 0.0127
-0.84%
$ 539,344 $ 728
Jan 5, 12 PM $ 0.0128
+0.64%
$ 542,499 $ 735
Jan 5, 11 AM $ 0.0127
+0.24%
$ 538,221 $ 739
Jan 5, 10 AM $ 0.0126
-0.08%
$ 536,950 $ 737
Jan 5, 9 AM $ 0.0126
-1.07%
$ 536,998 $ 738
Jan 5, 8 AM $ 0.0128
-1.00%
$ 542,119 $ 832
Jan 5, 7 AM $ 0.0129
+0.01%
$ 547,145 $ 914
Jan 5, 6 AM $ 0.0129
-0.42%
$ 546,270 $ 1,013
Jan 5, 5 AM $ 0.013
+0.18%
$ 550,269 $ 1,032
Jan 5, 4 AM $ 0.0129
-0.89%
$ 549,428 $ 1,034
Jan 5, 3 AM $ 0.0131
-0.65%
$ 554,317 $ 1,044
Jan 5, 2 AM $ 0.0131
-0.51%
$ 558,272 $ 1,188
Jan 5, 1 AM $ 0.0132
+1.40%
$ 560,357 $ 1,193
Jan 5, 12 AM $ 0.013
+0.53%
$ 553,638 $ 1,124
Jan 4, 11 PM $ 0.0129
+0.03%
$ 549,558 $ 1,120
Jan 4, 10 PM $ 0.0129
+0.12%
$ 548,907 $ 1,140
Jan 4, 9 PM $ 0.0129
+0.17%
$ 548,720 $ 1,120
Jan 4, 8 PM $ 0.0129
-4.71%
$ 547,558 $ 1,121
Jan 4, 7 PM $ 0.0135
-0.87%
$ 574,872 $ 577
Jan 4, 6 PM $ 0.0137
-0.91%
$ 580,652 $ 580
Jan 4, 5 PM $ 0.0138
+0.82%
$ 586,461 $ 586
Jan 4, 4 PM $ 0.0137
+1.03%
$ 581,426 $ 522
Jan 4, 3 PM $ 0.0135
+0.06%
$ 573,561 $ 516
Jan 4, 2 PM $ 0.0135
+0.29%
$ 573,156 $ 510
Jan 4, 1 PM $ 0.0134
-0.24%
$ 569,964 $ 509
Jan 4, 12 PM $ 0.0135
-0.29%
$ 572,299 $ 558
Jan 4, 11 AM $ 0.0135
+0.46%
$ 572,924 $ 549
Jan 4, 10 AM $ 0.0134
+0.11%
$ 569,557 $ 545
Jan 4, 9 AM $ 0.0133
+1.64%
$ 566,697 $ 549
Jan 4, 8 AM $ 0.0132
+1.00%
$ 559,952 $ 428
Jan 4, 7 AM $ 0.0131
-0.09%
$ 554,374 $ 353
Jan 4, 6 AM $ 0.0131
-0.57%
$ 555,287 $ 239
Jan 4, 5 AM $ 0.0132
+0.17%
$ -- $ 239
Jan 4, 4 AM $ 0.0132
+0.08%
$ -- $ 360
Jan 4, 3 AM $ 0.0133
+0.19%
$ -- $ 959
Jan 4, 2 AM $ 0.0133
+0.07%
$ -- $ 2,257
Jan 4, 1 AM $ 0.0132
+0.06%
$ -- $ 2,259
Jan 4, 12 AM $ 0.0132
+0.11%
$ -- $ 2,270
Jan 3, 11 PM $ 0.0132
+0.19%
$ 559,724 $ 2,265
Jan 3, 10 PM $ 0.0132
+0.33%
$ 559,675 $ 3,953
Jan 3, 9 PM $ 0.0131
-0.05%
$ 556,861 $ 3,942
Jan 3, 8 PM $ 0.0131
-0.45%
$ 557,822 $ 3,970