ALICE Historical Data

ALICE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.0219
-3.92%
$ 928,534 $ 1,676
Nov 13, 1 AM $ 0.0229
+1.72%
$ 972,563 $ 1,541
Nov 13, 12 AM $ 0.0226
-0.40%
$ 958,452 $ 1,471
Nov 12, 11 PM $ 0.0226
-0.56%
$ 960,296 $ 1,169
Nov 12, 10 PM $ 0.0228
+0.89%
$ 965,666 $ 2,211
Nov 12, 9 PM $ 0.0226
-3.91%
$ 956,829 $ 2,196
Nov 12, 8 PM $ 0.0235
+3.51%
$ 995,644 $ 2,123
Nov 12, 7 PM $ 0.0225
-1.25%
$ 955,637 $ 1,701
Nov 12, 6 PM $ 0.0229
+2.45%
$ 969,939 $ 1,911
Nov 12, 5 PM $ 0.0222
+0.69%
$ 940,086 $ 1,863
Nov 12, 4 PM $ 0.022
-1.08%
$ 934,720 $ 2,696
Nov 12, 3 PM $ 0.0224
-2.90%
$ 948,446 $ 2,758
Nov 12, 2 PM $ 0.023
+1.61%
$ 977,403 $ 2,941
Nov 12, 1 PM $ 0.0228
-0.97%
$ 968,070 $ 2,656
Nov 12, 12 PM $ 0.0233
+0.84%
$ 987,792 $ 2,728
Nov 12, 11 AM $ 0.0231
-0.17%
$ 979,144 $ 2,725
Nov 12, 10 AM $ 0.0232
-2.93%
$ 983,714 $ 2,735
Nov 12, 9 AM $ 0.0238
+1.80%
$ 1.01 million $ 2,877
Nov 12, 8 AM $ 0.0233
+1.78%
$ 989,574 $ 2,814
Nov 12, 7 AM $ 0.023
-0.73%
$ 974,000 $ 2,762
Nov 12, 6 AM $ 0.023
+1.84%
$ 974,800 $ 2,759
Nov 12, 5 AM $ 0.0225
+2.43%
$ 953,089 $ 2,864
Nov 12, 4 AM $ 0.022
-0.44%
$ 932,750 $ 2,771
Nov 12, 3 AM $ 0.0221
-0.18%
$ 936,779 $ 2,789
Nov 12, 2 AM $ 0.022
-2.37%
$ 934,968 $ 2,792
Nov 12, 1 AM $ 0.0223
+4.92%
$ 948,106 $ 2,871
Nov 12, 12 AM $ 0.0212
-3.26%
$ 900,935 $ 2,702
Nov 11, 11 PM $ 0.022
+2.46%
$ 934,351 $ 2,668
Nov 11, 10 PM $ 0.0215
-0.25%
$ 913,366 $ 1,718
Nov 11, 9 PM $ 0.0216
+0.08%
$ 914,983 $ 1,723
Nov 11, 8 PM $ 0.0216
-2.41%
$ 915,750 $ 1,532
Nov 11, 7 PM $ 0.0222
+1.00%
$ 940,577 $ 1,564
Nov 11, 6 PM $ 0.022
+0.76%
$ 932,945 $ 1,371
Nov 11, 5 PM $ 0.0218
-3.54%
$ 926,511 $ 1,771
Nov 11, 4 PM $ 0.0227
-3.13%
$ 963,484 $ 1,273
Nov 11, 3 PM $ 0.0234
+3.70%
$ 994,161 $ 1,314
Nov 11, 2 PM $ 0.0225
-0.92%
$ 953,676 $ 1,191
Nov 11, 1 PM $ 0.0227
+0.76%
$ 962,131 $ 1,294
Nov 11, 12 PM $ 0.0224
+0.90%
$ 948,408 $ 1,283
Nov 11, 11 AM $ 0.0221
-0.30%
$ 938,693 $ 1,551
Nov 11, 10 AM $ 0.0222
+1.26%
$ 941,552 $ 1,573
Nov 11, 9 AM $ 0.022
-0.89%
$ 934,164 $ 1,507
Nov 11, 8 AM $ 0.0221
-0.98%
$ 939,298 $ 1,565
Nov 11, 7 AM $ 0.0224
-1.69%
$ 949,133 $ 1,642
Nov 11, 6 AM $ 0.0228
+0.19%
$ 966,898 $ 1,670
Nov 11, 5 AM $ 0.0227
-5.16%
$ 964,974 $ 1,479
Nov 11, 4 AM $ 0.0242
-3.79%
$ 1.02 million $ 1,560
Nov 11, 3 AM $ 0.0251
+4.26%
$ 1.06 million $ 1,628
Nov 11, 2 AM $ 0.0241
+2.99%
$ 1.02 million $ 1,618
Nov 11, 1 AM $ 0.0235
-0.94%
$ 996,262 $ 1,550