Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALICE Historical Data

ALICE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 PM $0.00672
-1.27%
$286,040 $357
Apr 29, 2 PM $0.00681
-0.09%
$289,822 $313
Apr 29, 1 PM $0.00682
-0.86%
$290,193 $314
Apr 29, 12 PM $0.00688
-1.06%
$292,623 $381
Apr 29, 11 AM $0.00696
+0.33%
$295,921 $451
Apr 29, 10 AM $0.00693
+0.63%
$295,004 $451
Apr 29, 9 AM $0.00684
+1.22%
$290,986 $463
Apr 29, 8 AM $0.00676
+0.63%
$287,513 $453
Apr 29, 7 AM $0.00672
-0.41%
$285,734 $438
Apr 29, 6 AM $0.00675
-0.22%
$287,224 $439
Apr 29, 5 AM $0.00676
+2.32%
$287,774 $483
Apr 29, 4 AM $0.00661
+2.36%
$281,152 $520
Apr 29, 3 AM $0.00645
+0.10%
$274,484 $423
Apr 29, 2 AM $0.00644
+0.07%
$274,002 $417
Apr 29, 1 AM $0.00644
-2.00%
$273,876 $417
Apr 29, 12 AM $0.00656
-0.55%
$279,225 $346
Apr 28, 11 PM $0.0066
-0.93%
$280,685 $346
Apr 28, 10 PM $0.00666
-1.43%
$283,411 $350
Apr 28, 9 PM $0.00676
-0.16%
$287,694 $294
Apr 28, 8 PM $0.00678
+0.12%
$288,289 $300
Apr 28, 7 PM $0.00676
+0.03%
$287,634 $306
Apr 28, 6 PM $0.00676
-0.16%
$287,572 $336
Apr 28, 5 PM $0.00675
-0.11%
$287,371 $333
Apr 28, 4 PM $0.00676
+0.03%
$287,564 $333
Apr 28, 3 PM $0.00676
+0.00%
$287,559 $333
Apr 28, 2 PM $0.00675
+1.22%
$287,164 $332
Apr 28, 1 PM $0.00668
-0.06%
$284,091 $328
Apr 28, 12 PM $0.00668
-1.44%
$284,233 $274
Apr 28, 11 AM $0.00678
-1.05%
$288,335 $216
Apr 28, 10 AM $0.00685
+0.10%
$291,281 $218
Apr 28, 9 AM $0.00683
-0.40%
$290,798 $186
Apr 28, 8 AM $0.00686
+0.00%
$291,961 $187
Apr 28, 7 AM $0.00686
-0.50%
$291,812 $187
Apr 28, 6 AM $0.0069
+1.41%
$293,577 $209
Apr 28, 5 AM $0.00681
+0.80%
$289,774 $178
Apr 28, 4 AM $0.00676
+0.20%
$287,514 $132
Apr 28, 3 AM $0.00674
+0.18%
$286,763 $294
Apr 28, 2 AM $0.00673
+0.14%
$286,296 $294
Apr 28, 1 AM $0.00672
-0.13%
$285,912 $293
Apr 28, 12 AM $0.00673
+0.00%
$286,293 $294
Apr 27, 11 PM $0.00672
+1.78%
$285,970 $294
Apr 27, 10 PM $0.00661
+0.77%
$281,018 $306
Apr 27, 9 PM $0.00656
-0.12%
$278,948 $265
Apr 27, 8 PM $0.00656
+0.21%
$279,308 $250
Apr 27, 7 PM $0.00655
-0.11%
$278,731 $249
Apr 27, 6 PM $0.00656
+0.01%
$278,947 $228
Apr 27, 5 PM $0.00656
+0.22%
$278,909 $228
Apr 27, 4 PM $0.00655
-0.35%
$278,506 $227
Apr 27, 3 PM $0.00657
-1.53%
$279,473 $228
Apr 27, 2 PM $0.00667
+0.50%
$283,899 $231