ALICE Historical Data

ALICE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0235
-0.94%
$ 996,262 $ 1,550
Nov 11, 12 AM $ 0.0237
-0.89%
$ 1.01 million $ 2,704
Nov 10, 11 PM $ 0.0241
+0.20%
$ 1.02 million $ 2,734
Nov 10, 10 PM $ 0.024
+0.44%
$ 1.02 million $ 2,765
Nov 10, 9 PM $ 0.0239
-3.27%
$ 1.02 million $ 5,147
Nov 10, 8 PM $ 0.0247
+1.24%
$ 1.05 million $ 5,397
Nov 10, 7 PM $ 0.0244
+1.80%
$ 1.03 million $ 5,450
Nov 10, 6 PM $ 0.0239
-0.70%
$ 1.01 million $ 5,351
Nov 10, 5 PM $ 0.0241
-2.33%
$ 1.02 million $ 4,931
Nov 10, 4 PM $ 0.0247
+1.89%
$ 1.05 million $ 4,594
Nov 10, 3 PM $ 0.0243
-1.32%
$ 1.03 million $ 4,523
Nov 10, 2 PM $ 0.0246
-1.20%
$ 1.05 million $ 4,517
Nov 10, 1 PM $ 0.0253
-1.16%
$ 1.07 million $ 4,534
Nov 10, 12 PM $ 0.0258
-0.57%
$ 1.09 million $ 4,664
Nov 10, 11 AM $ 0.026
+0.76%
$ 1.1 million $ 4,353
Nov 10, 10 AM $ 0.0257
-1.61%
$ 1.09 million $ 5,609
Nov 10, 9 AM $ 0.0262
-1.27%
$ 1.11 million $ 5,838
Nov 10, 8 AM $ 0.0265
-0.23%
$ 1.12 million $ 7,312
Nov 10, 7 AM $ 0.0266
+2.58%
$ 1.13 million $ 7,207
Nov 10, 6 AM $ 0.0259
-0.53%
$ 1.1 million $ 7,034
Nov 10, 5 AM $ 0.0261
+0.46%
$ 1.11 million $ 8,143
Nov 10, 4 AM $ 0.0258
-4.46%
$ 1.09 million $ 8,277
Nov 10, 3 AM $ 0.027
+1.55%
$ 1.15 million $ 8,629
Nov 10, 2 AM $ 0.0267
-2.31%
$ 1.13 million $ 10,151
Nov 10, 1 AM $ 0.0274
-5.26%
$ 1.16 million $ 14,051
Nov 10, 12 AM $ 0.0288
-1.11%
$ 1.22 million $ 13,181
Nov 9, 11 PM $ 0.029
-1.00%
$ 1.23 million $ 13,273
Nov 9, 10 PM $ 0.0292
+10.31%
$ 1.23 million $ 13,558
Nov 9, 9 PM $ 0.0265
-1.48%
$ 1.12 million $ 11,048
Nov 9, 8 PM $ 0.027
-2.94%
$ 1.14 million $ 11,212
Nov 9, 7 PM $ 0.028
+2.32%
$ 1.19 million $ 11,383
Nov 9, 6 PM $ 0.0272
+3.30%
$ 1.16 million $ 11,247
Nov 9, 5 PM $ 0.0264
+1.10%
$ 1.12 million $ 11,128
Nov 9, 4 PM $ 0.0262
-1.23%
$ 1.11 million $ 11,169
Nov 9, 3 PM $ 0.0264
+2.42%
$ 1.12 million $ 11,405
Nov 9, 2 PM $ 0.0261
+2.64%
$ 1.11 million $ 10,984
Nov 9, 1 PM $ 0.0254
+3.19%
$ 1.08 million $ 11,887
Nov 9, 12 PM $ 0.0247
-0.62%
$ 1.05 million $ 11,653
Nov 9, 11 AM $ 0.0249
+4.54%
$ 1.05 million $ 11,737
Nov 9, 10 AM $ 0.0236
-3.62%
$ 1 million $ 10,280
Nov 9, 9 AM $ 0.0248
-10.63%
$ 1.05 million $ 10,456
Nov 9, 8 AM $ 0.0279
-0.95%
$ 1.18 million $ 10,185
Nov 9, 7 AM $ 0.0283
+2.15%
$ 1.2 million $ 10,877
Nov 9, 6 AM $ 0.0277
+4.40%
$ 1.18 million $ 11,120
Nov 9, 5 AM $ 0.0264
-0.36%
$ 1.12 million $ 9,928
Nov 9, 4 AM $ 0.0264
+2.49%
$ 1.12 million $ 9,822
Nov 9, 3 AM $ 0.0258
-3.44%
$ 1.1 million $ 9,910
Nov 9, 2 AM $ 0.0271
-17.30%
$ 1.15 million $ 9,056
Nov 9, 1 AM $ 0.0329
-0.10%
$ 1.39 million $ 7,015
Nov 9, 12 AM $ 0.0329
+0.46%
$ 1.4 million $ 7,252