ALICE Historical Data

ALICE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0131
+3.05%
$ 557,056 $ 965
Jan 1, 7 PM $ 0.0127
-0.06%
$ 539,905 $ 539
Jan 1, 6 PM $ 0.0127
-0.69%
$ 538,469 $ 497
Jan 1, 5 PM $ 0.0127
+1.50%
$ 538,802 $ 457
Jan 1, 4 PM $ 0.0125
-2.21%
$ 529,956 $ 410
Jan 1, 3 PM $ 0.0128
-0.50%
$ 541,883 $ 120
Jan 1, 2 PM $ 0.0128
+1.90%
$ 541,287 $ 120
Jan 1, 1 PM $ 0.0125
-0.34%
$ 530,694 $ 88
Jan 1, 12 PM $ 0.0125
-0.27%
$ 532,503 $ 103
Jan 1, 11 AM $ 0.0126
+0.42%
$ 533,900 $ 105
Jan 1, 10 AM $ 0.0125
-0.21%
$ 531,707 $ 147
Jan 1, 9 AM $ 0.0125
+1.69%
$ 532,633 $ 259
Jan 1, 8 AM $ 0.0124
+0.53%
$ 526,135 $ 255
Jan 1, 7 AM $ 0.0123
-1.02%
$ 521,812 $ 253
Jan 1, 6 AM $ 0.0124
+0.09%
$ 527,157 $ 249
Jan 1, 5 AM $ 0.0124
+1.61%
$ 526,320 $ 280
Jan 1, 4 AM $ 0.0122
-0.90%
$ 516,984 $ 276
Jan 1, 3 AM $ 0.0123
-1.53%
$ 522,066 $ 271
Jan 1, 2 AM $ 0.0125
-0.25%
$ 532,470 $ 277
Jan 1, 1 AM $ 0.0125
+1.84%
$ 530,280 $ 269
Jan 1, 12 AM $ 0.0123
+0.70%
$ 520,390 $ 264
Dec 31, 11 PM $ 0.0122
+1.82%
$ 516,351 $ 262
Dec 31, 10 PM $ 0.0119
+0.46%
$ 505,932 $ 257
Dec 31, 9 PM $ 0.0119
+0.83%
$ 503,557 $ 256
Dec 31, 8 PM $ 0.0117
+1.01%
$ 496,300 $ 253
Dec 31, 7 PM $ 0.0116
+0.88%
$ 491,838 $ 268
Dec 31, 6 PM $ 0.0115
-0.88%
$ 487,446 $ 265
Dec 31, 5 PM $ 0.0116
-0.56%
$ 492,904 $ 267
Dec 31, 4 PM $ 0.0117
-3.09%
$ 496,450 $ 269
Dec 31, 3 PM $ 0.0121
-0.06%
$ 512,823 $ 294
Dec 31, 2 PM $ 0.0121
-0.56%
$ 512,259 $ 294
Dec 31, 1 PM $ 0.0122
+0.97%
$ 517,425 $ 276
Dec 31, 12 PM $ 0.012
-1.10%
$ 511,185 $ 259
Dec 31, 11 AM $ 0.0122
+0.68%
$ 516,867 $ 263
Dec 31, 10 AM $ 0.0121
-0.13%
$ 511,975 $ 262
Dec 31, 9 AM $ 0.0121
+0.20%
$ 512,279 $ 279
Dec 31, 8 AM $ 0.012
-1.03%
$ 510,994 $ 278
Dec 31, 7 AM $ 0.0122
+0.15%
$ 516,178 $ 281
Dec 31, 6 AM $ 0.0121
-0.72%
$ 513,555 $ 280
Dec 31, 5 AM $ 0.0122
-0.22%
$ 517,174 $ 250
Dec 31, 4 AM $ 0.0122
+0.21%
$ 518,779 $ 333
Dec 31, 3 AM $ 0.0122
-0.21%
$ 518,703 $ 332
Dec 31, 2 AM $ 0.0122
+0.06%
$ 519,473 $ 333
Dec 31, 1 AM $ 0.0122
-0.36%
$ 518,297 $ 332
Dec 31, 12 AM $ 0.0122
-0.05%
$ 519,103 $ 333
Dec 30, 11 PM $ 0.0122
-0.25%
$ 519,224 $ 425
Dec 30, 10 PM $ 0.0122
+0.03%
$ 518,439 $ 425
Dec 30, 9 PM $ 0.0122
+0.08%
$ 518,098 $ 424
Dec 30, 8 PM $ 0.0122
-1.18%
$ 517,645 $ 423
Dec 30, 7 PM $ 0.0124
-0.95%
$ 524,576 $ 405