ALICE Historical Data

ALICE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0329
+0.46%
$ 1.4 million $ 7,252
Nov 8, 11 PM $ 0.0329
+0.40%
$ 1.39 million $ 8,127
Nov 8, 10 PM $ 0.0327
+0.38%
$ 1.39 million $ 8,439
Nov 8, 9 PM $ 0.0325
-1.23%
$ 1.38 million $ 10,065
Nov 8, 8 PM $ 0.0328
+3.81%
$ 1.39 million $ 10,896
Nov 8, 7 PM $ 0.0315
-0.32%
$ 1.34 million $ 11,389
Nov 8, 6 PM $ 0.0318
+0.19%
$ 1.35 million $ 11,513
Nov 8, 5 PM $ 0.032
-3.61%
$ 1.36 million $ 12,264
Nov 8, 4 PM $ 0.0335
+3.02%
$ 1.42 million $ 15,083
Nov 8, 3 PM $ 0.0324
+3.30%
$ 1.37 million $ 14,768
Nov 8, 2 PM $ 0.0312
-3.38%
$ 1.32 million $ 18,280
Nov 8, 1 PM $ 0.0325
-1.33%
$ 1.38 million $ 17,061
Nov 8, 12 PM $ 0.0328
+3.86%
$ 1.39 million $ 17,195
Nov 8, 11 AM $ 0.0315
-1.15%
$ 1.34 million $ 16,567
Nov 8, 10 AM $ 0.0319
-0.78%
$ 1.35 million $ 18,666
Nov 8, 9 AM $ 0.0324
-0.12%
$ 1.37 million $ 19,083
Nov 8, 8 AM $ 0.0333
-4.40%
$ 1.41 million $ 19,318
Nov 8, 7 AM $ 0.0347
-4.98%
$ 1.47 million $ 20,449
Nov 8, 6 AM $ 0.0363
+1.31%
$ 1.54 million $ 21,576
Nov 8, 5 AM $ 0.0362
+3.34%
$ 1.54 million $ 26,138
Nov 8, 4 AM $ 0.0352
+4.98%
$ 1.49 million $ 25,637
Nov 8, 3 AM $ 0.0337
-5.13%
$ 1.43 million $ 24,161
Nov 8, 2 AM $ 0.0358
+13.10%
$ 1.52 million $ 24,769
Nov 8, 1 AM $ 0.0316
+1.95%
$ 1.34 million $ 21,194
Nov 8, 12 AM $ 0.0314
-2.59%
$ 1.33 million $ 20,797
Nov 7, 11 PM $ 0.0319
+5.93%
$ 1.35 million $ 20,671
Nov 7, 10 PM $ 0.0301
+3.85%
$ 1.28 million $ 18,998
Nov 7, 9 PM $ 0.029
+4.42%
$ 1.23 million $ 17,616
Nov 7, 8 PM $ 0.0275
+5.71%
$ 1.17 million $ 17,253
Nov 7, 7 PM $ 0.0257
-0.98%
$ 1.09 million $ 17,219
Nov 7, 6 PM $ 0.0261
-1.64%
$ 1.11 million $ 17,367
Nov 7, 5 PM $ 0.0267
+7.88%
$ 1.13 million $ 17,169
Nov 7, 4 PM $ 0.025
+4.10%
$ 1.06 million $ 14,882
Nov 7, 3 PM $ 0.024
-14.38%
$ 1.02 million $ 15,286
Nov 7, 2 PM $ 0.0277
+0.12%
$ 1.17 million $ 12,739
Nov 7, 1 PM $ 0.0278
+1.31%
$ 1.18 million $ 12,829
Nov 7, 12 PM $ 0.0277
-4.98%
$ 1.17 million $ 17,147
Nov 7, 11 AM $ 0.0291
-8.46%
$ 1.23 million $ 18,157
Nov 7, 10 AM $ 0.0316
-5.99%
$ 1.34 million $ 22,361
Nov 7, 9 AM $ 0.0334
-28.38%
$ 1.42 million $ 24,874
Nov 7, 8 AM $ 0.0465
-1.50%
$ 1.97 million $ 7,240
Nov 7, 7 AM $ 0.0475
+11.89%
$ 2.01 million $ 7,326
Nov 7, 6 AM $ 0.0425
-0.67%
$ 1.8 million $ 6,596
Nov 7, 5 AM $ 0.0425
+8.88%
$ 1.8 million $ 6,648
Nov 7, 4 AM $ 0.039
-0.50%
$ 1.65 million $ 6,066
Nov 7, 3 AM $ 0.039
+6.45%
$ 1.65 million $ 6,075
Nov 7, 2 AM $ 0.0363
+2.29%
$ 1.54 million $ 5,694
Nov 7, 1 AM $ 0.0354
-2.22%
$ 1.5 million $ 5,523
Nov 7, 12 AM $ 0.0366
+0.15%
$ 1.55 million $ 5,630
Nov 6, 11 PM $ 0.0364
-0.05%
$ 1.54 million $ 5,672