ALICE Historical Data

ALICE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0364
-0.05%
$ 1.54 million $ 5,672
Nov 6, 10 PM $ 0.0366
-0.19%
$ 1.55 million $ 5,654
Nov 6, 9 PM $ 0.0367
+0.43%
$ 1.56 million $ 5,700
Nov 6, 8 PM $ 0.0362
-4.25%
$ 1.54 million $ 5,685
Nov 6, 7 PM $ 0.0378
-0.07%
$ 1.61 million $ 5,884
Nov 6, 6 PM $ 0.0381
-2.12%
$ 1.61 million $ 5,889
Nov 6, 5 PM $ 0.0385
+3.12%
$ 1.63 million $ 6,045
Nov 6, 4 PM $ 0.0373
+3.98%
$ 1.58 million $ 5,797
Nov 6, 3 PM $ 0.036
-3.44%
$ 1.53 million $ 5,569
Nov 6, 2 PM $ 0.0371
-0.12%
$ 1.58 million $ 5,783
Nov 6, 1 PM $ 0.0372
+7.72%
$ 1.58 million $ 5,786
Nov 6, 12 PM $ 0.0347
+0.71%
$ 1.47 million $ 5,364
Nov 6, 11 AM $ 0.0343
+2.65%
$ 1.45 million $ 5,353
Nov 6, 10 AM $ 0.0333
+0.25%
$ 1.41 million $ 5,188
Nov 6, 9 AM $ 0.0332
+2.77%
$ 1.41 million $ 5,162
Nov 6, 8 AM $ 0.0322
-4.08%
$ 1.36 million $ 5,012
Nov 6, 7 AM $ 0.0335
+2.68%
$ 1.42 million $ 5,207
Nov 6, 6 AM $ 0.0325
+3.84%
$ 1.38 million $ 5,060
Nov 6, 5 AM $ 0.0314
-4.61%
$ 1.33 million $ 4,875
Nov 6, 4 AM $ 0.0328
+1.59%
$ 1.39 million $ 5,119
Nov 6, 3 AM $ 0.0324
+4.55%
$ 1.37 million $ 5,025
Nov 6, 2 AM $ 0.031
-3.80%
$ 1.31 million $ 4,820
Nov 6, 1 AM $ 0.0319
+1.24%
$ 1.35 million $ 5,247
Nov 6, 12 AM $ 0.0316
-2.06%
$ 1.34 million $ 6,406
Nov 5, 11 PM $ 0.0323
+0.01%
$ 1.37 million $ 7,471
Nov 5, 10 PM $ 0.0318
+8.32%
$ 1.35 million $ 7,486
Nov 5, 9 PM $ 0.0293
+2.71%
$ 1.24 million $ 6,833
Nov 5, 8 PM $ 0.0285
-2.12%
$ 1.21 million $ 6,923
Nov 5, 7 PM $ 0.0288
+1.36%
$ 1.22 million $ 7,741
Nov 5, 6 PM $ 0.0284
+1.23%
$ 1.21 million $ 8,107
Nov 5, 5 PM $ 0.0279
+0.42%
$ 1.18 million $ 8,005
Nov 5, 4 PM $ 0.0276
-0.81%
$ 1.17 million $ 13,737
Nov 5, 3 PM $ 0.0277
+2.77%
$ 1.17 million $ 15,958
Nov 5, 2 PM $ 0.0269
-0.33%
$ 1.14 million $ 15,600
Nov 5, 1 PM $ 0.0269
+2.31%
$ 1.14 million $ 15,660
Nov 5, 12 PM $ 0.0264
-3.47%
$ 1.12 million $ 15,271
Nov 5, 11 AM $ 0.0273
+4.44%
$ 1.16 million $ 14,326
Nov 5, 10 AM $ 0.0263
-0.28%
$ 1.12 million $ 13,696
Nov 5, 9 AM $ 0.0265
-0.86%
$ 1.12 million $ 13,879
Nov 5, 8 AM $ 0.0265
-3.10%
$ 1.12 million $ 14,037
Nov 5, 7 AM $ 0.0273
+2.74%
$ 1.16 million $ 14,407
Nov 5, 6 AM $ 0.0265
+0.05%
$ 1.13 million $ 14,168
Nov 5, 5 AM $ 0.0265
-5.56%
$ 1.13 million $ 14,332
Nov 5, 4 AM $ 0.0282
-1.54%
$ 1.19 million $ 13,329
Nov 5, 3 AM $ 0.0283
+0.47%
$ 1.2 million $ 13,534
Nov 5, 2 AM $ 0.0281
+3.10%
$ 1.19 million $ 13,619
Nov 5, 1 AM $ 0.0271
-4.64%
$ 1.15 million $ 12,968
Nov 5, 12 AM $ 0.0285
-5.21%
$ 1.21 million $ 13,376
Nov 4, 11 PM $ 0.0309
+2.05%
$ 1.31 million $ 13,789
Nov 4, 10 PM $ 0.0307
+0.84%
$ 1.3 million $ 12,221