Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 PM $0.00715
-0.01%
$304,048 $29
Apr 25, 12 PM $0.00715
-0.27%
$304,232 $29
Apr 25, 11 AM $0.00717
-0.65%
$305,100 $29
Apr 25, 10 AM $0.00722
+0.09%
$307,191 $33
Apr 25, 9 AM $0.00721
+0.32%
$306,819 $61
Apr 25, 8 AM $0.00719
-0.07%
$305,884 $61
Apr 25, 7 AM $0.0072
+0.26%
$306,275 $61
Apr 25, 6 AM $0.00718
+0.03%
$305,470 $61
Apr 25, 5 AM $0.00718
-0.07%
$305,411 $61
Apr 25, 4 AM $0.00719
-0.02%
$305,803 $61
Apr 25, 3 AM $0.00719
-0.15%
$305,816 $65
Apr 25, 2 AM $0.0072
-0.30%
$306,307 $68
Apr 25, 1 AM $0.00722
+0.29%
$307,240 $81
Apr 25, 12 AM $0.0072
+0.36%
$306,274 $83
Apr 24, 11 PM $0.00717
+0.03%
$305,186 $83
Apr 24, 10 PM $0.00717
-0.56%
$305,184 $77
Apr 24, 9 PM $0.00721
-0.34%
$306,864 $78
Apr 24, 8 PM $0.00723
+0.06%
$307,611 $83
Apr 24, 7 PM $0.00721
-0.04%
$306,953 $378
Apr 24, 6 PM $0.00722
-0.09%
$307,073 $380
Apr 24, 5 PM $0.00722
+0.33%
$307,077 $393
Apr 24, 4 PM $0.00718
+0.53%
$305,671 $405
Apr 24, 3 PM $0.00713
-0.36%
$303,554 $437
Apr 24, 2 PM $0.00716
-0.16%
$304,663 $440
Apr 24, 1 PM $0.00718
-0.56%
$305,441 $441
Apr 24, 12 PM $0.00722
-0.24%
$307,192 $444
Apr 24, 11 AM $0.00724
+0.34%
$307,929 $470
Apr 24, 10 AM $0.0072
-0.81%
$306,452 $469
Apr 24, 9 AM $0.00726
-0.43%
$308,905 $437
Apr 24, 8 AM $0.00729
+0.48%
$310,342 $438
Apr 24, 7 AM $0.00726
-0.04%
$308,871 $436
Apr 24, 6 AM $0.00727
+0.12%
$309,195 $436
Apr 24, 5 AM $0.00725
-0.49%
$308,464 $436
Apr 24, 4 AM $0.00728
+0.35%
$309,803 $500
Apr 24, 3 AM $0.00723
-0.73%
$307,748 $499
Apr 24, 2 AM $0.00729
-0.65%
$310,076 $505
Apr 24, 1 AM $0.00733
-0.32%
$311,819 $495
Apr 24, 12 AM $0.00735
+0.59%
$312,857 $489
Apr 23, 11 PM $0.00731
+0.23%
$310,959 $487
Apr 23, 10 PM $0.00729
-0.08%
$310,294 $484
Apr 23, 9 PM $0.0073
+2.53%
$310,504 $484
Apr 23, 8 PM $0.00691
+1.13%
$293,880 $464
Apr 23, 7 PM $0.00683
+0.66%
$290,578 $177
Apr 23, 6 PM $0.00679
+1.59%
$288,858 $174
Apr 23, 5 PM $0.00668
-5.08%
$284,203 $160
Apr 23, 4 PM $0.00704
+0.19%
$299,670 $161
Apr 23, 3 PM $0.00703
+0.37%
$299,006 $111
Apr 23, 2 PM $0.007
+0.72%
$297,826 $109
Apr 23, 1 PM $0.00695
-0.65%
$295,628 $143
Apr 23, 12 PM $0.007
+0.11%
$297,883 $142