ALICE Historical Data

ALICE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0598
+5.97%
$ -- $ 16,328
Jun 17, 2025 $ 0.0576
-2.86%
$ 2.43 million $ 124,538
Jun 16, 2025 $ 0.0655
+9.73%
$ -- $ 13,953
Jun 13, 2025 $ 0.0584
+0.00%
$ -- $ 9,098
Jun 12, 2025 $ 0.0633
+2.43%
$ -- $ 15,408
Jun 11, 2025 $ 0.0652
+2.15%
$ -- $ 29,892
Jun 10, 2025 $ 0.0638
-24.45%
$ 2.69 million $ 24,825
Jun 9, 2025 $ 0.0829
+5.39%
$ -- $ 6,451
Jun 6, 2025 $ 0.0807
+2.37%
$ -- $ 18,472
Jun 5, 2025 $ 0.0881
-5.35%
$ -- $ 26,242
Jun 4, 2025 $ 0.0932
-12.53%
$ 3.93 million $ 21,068
Jun 3, 2025 $ 0.106
+1.71%
$ 4.49 million $ 9,733
Jun 2, 2025 $ 0.105
+11.18%
$ 4.42 million $ 24,194
Jun 1, 2025 $ 0.0944
+2.29%
$ 3.98 million $ 10,146
May 31, 2025 $ 0.0923
+2.11%
$ 3.89 million $ 17,837
May 30, 2025 $ 0.0904
-19.13%
$ 3.82 million $ 42,500
May 29, 2025 $ 0.118
-1.65%
$ -- $ 13,056
May 28, 2025 $ 0.114
-6.87%
$ -- $ 26,638
May 27, 2025 $ 0.123
-2.97%
$ -- $ 68,372
May 26, 2025 $ 0.128
-1.75%
$ -- $ 15,995
May 23, 2025 $ 0.14
-4.16%
$ -- $ 28,293
May 21, 2025 $ 0.153
+0.45%
$ -- $ 42,757
May 20, 2025 $ 0.152
+1.82%
$ 6.42 million $ 40,820
May 17, 2025 $ 0.158
-1.47%
$ -- $ 22,832
Download