Coinranking
ALICE Historical Data
ALICE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2025 | $0.0229 | -0.97% | ||
| Sep 9, 2025 | $0.0231 | -4.71% | ||
| Sep 8, 2025 | $0.0242 | -2.79% | ||
| Sep 7, 2025 | $0.025 | +3.78% | ||
| Sep 6, 2025 | $0.0241 | +1.99% | ||
| Sep 5, 2025 | $0.0236 | -1.64% | ||
| Sep 4, 2025 | $0.0241 | -5.08% | ||
| Sep 3, 2025 | $0.0254 | -5.44% | ||
| Sep 2, 2025 | $0.0264 | -2.34% | ||
| Sep 1, 2025 | $0.027 | -4.30% | ||
| Aug 31, 2025 | $0.0285 | +15.77% | ||
| Aug 30, 2025 | $0.025 | -0.77% | ||
| Aug 29, 2025 | $0.0252 | -4.05% | ||
| Aug 28, 2025 | $0.0263 | +0.75% | ||
| Aug 27, 2025 | $0.0263 | -2.30% | ||
| Aug 26, 2025 | $0.0269 | +11.60% | ||
| Aug 25, 2025 | $0.0277 | -13.99% | ||
| Aug 24, 2025 | $0.0321 | -3.47% | ||
| Aug 23, 2025 | $0.0331 | +8.91% | ||
| Aug 22, 2025 | $0.0308 | -0.39% | ||
| Aug 21, 2025 | $0.031 | -3.54% | ||
| Aug 20, 2025 | $0.0325 | +6.33% | ||
| Aug 19, 2025 | $0.0305 | -5.95% | ||
| Aug 18, 2025 | $0.0324 | -4.76% | ||
| Aug 17, 2025 | $0.0341 | -2.02% | ||
| Aug 16, 2025 | $0.0348 | +8.57% | ||
| Aug 15, 2025 | $0.032 | -1.51% | ||
| Aug 14, 2025 | $0.0324 | -13.09% | ||
| Aug 13, 2025 | $0.0373 | +1.73% | ||
| Aug 12, 2025 | $0.0367 | +6.08% | ||
| Aug 11, 2025 | $0.0344 | -1.89% | ||
| Aug 7, 2025 | $0.0451 | +4.59% | ||
| Aug 6, 2025 | $0.0432 | +0.84% | ||
| Aug 5, 2025 | $0.0391 | -0.43% | ||
| Aug 4, 2025 | $0.0355 | -0.34% | ||
| Jul 28, 2025 | $0.035 | +0.00% | ||
| Jul 26, 2025 | $0.031 | +0.33% | ||
| Jul 25, 2025 | $0.0303 | +0.01% | ||
| Jul 24, 2025 | $0.0304 | +0.00% | ||
| Jul 22, 2025 | $0.0351 | +0.00% | ||
| Jul 21, 2025 | $0.0391 | +0.00% | ||
| Jul 17, 2025 | $0.0326 | -0.29% | ||
| Jul 15, 2025 | $0.0364 | +2.38% | ||
| Jul 14, 2025 | $0.0386 | +12.84% | ||
| Jul 11, 2025 | $0.0435 | -1.04% | ||
| Jul 10, 2025 | $0.0418 | -4.27% | ||
| Jul 9, 2025 | $0.0437 | -2.08% | ||
| Jul 8, 2025 | $0.0432 | +8.08% | ||
| Jul 7, 2025 | $0.0427 | -80.92% | ||
| Jul 6, 2025 | $0.171 | +351.10% | ||