Bitcoin USD Historical Data

BtcUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 1
+0.00%
$ 5.1 million $ 21,171
Feb 18, 2026 $ 1
+0.00%
$ -- $ 5
Feb 17, 2026 $ 1
+0.00%
$ 5.1 million $ 8
Feb 16, 2026 $ 1
+0.00%
$ 5.1 million $ 85,062
Feb 15, 2026 $ 1
+0.00%
$ 5.1 million $ 949
Feb 14, 2026 $ 1
+0.00%
$ 5.1 million $ 18,489
Feb 13, 2026 $ 1
+0.00%
$ 5.1 million $ 5,960
Feb 12, 2026 $ 1
+0.00%
$ 5.1 million $ 28,589
Feb 11, 2026 $ 1
-0.01%
$ 5.1 million $ 98,902
Feb 10, 2026 $ 1
+0.00%
$ 5.1 million $ 109,911
Feb 9, 2026 $ 1
+0.00%
$ 5.1 million $ 17,587
Feb 8, 2026 $ 1
+0.00%
$ 5.1 million $ 20,494
Feb 7, 2026 $ 1
+0.00%
$ 5.1 million $ 33,338
Feb 6, 2026 $ 1
+0.00%
$ 5.1 million $ 55,100
Feb 5, 2026 $ 1
-0.01%
$ 5.1 million $ 60,158
Feb 4, 2026 $ 1
+0.00%
$ 5.1 million $ 1,523
Feb 3, 2026 $ 1
+0.01%
$ 5.1 million $ 71,224
Feb 2, 2026 $ 1
+0.00%
$ 5.1 million $ 84,077
Feb 1, 2026 $ 1
+0.01%
$ 4.98 million $ 63,014
Jan 31, 2026 $ 1
-0.01%
$ 4.98 million $ 29,674
Jan 30, 2026 $ 1
+0.00%
$ 4.98 million $ 15,093
Jan 29, 2026 $ 1
+0.00%
$ 4.98 million $ 24
Jan 28, 2026 $ 1
+0.00%
$ 4.98 million $ 170
Jan 27, 2026 $ 1
+0.00%
$ 4.98 million $ 11,410
Jan 26, 2026 $ 1
+0.00%
$ 4.98 million $ 98
Jan 25, 2026 $ 1
+0.00%
$ 4.98 million $ 16,354
Jan 24, 2026 $ 1
+0.00%
$ 4.98 million $ 256
Jan 23, 2026 $ 1
+0.00%
$ 4.98 million $ 3
Jan 22, 2026 $ 1
+0.00%
$ 4.98 million $ 64
Jan 21, 2026 $ 1
+0.00%
$ 4.98 million $ 435
Jan 20, 2026 $ 1
+0.00%
$ 4.98 million $ 13,963
Jan 19, 2026 $ 1
+0.00%
$ 4.98 million $ 20,377
Jan 18, 2026 $ 1
+0.00%
$ 4.98 million $ 70,529
Jan 17, 2026 $ 1
+0.00%
$ 4.98 million $ 16,459
Jan 16, 2026 $ 1
+0.00%
$ 4.98 million $ 10,856
Jan 15, 2026 $ 1
-0.02%
$ 4.98 million $ 217,596
Jan 14, 2026 $ 1
+0.00%
$ 4.98 million $ 52,798
Jan 13, 2026 $ 1
+0.00%
$ 4.98 million $ 13,058
Jan 12, 2026 $ 1
+0.00%
$ 4.98 million $ 3,217
Jan 11, 2026 $ 1
+0.00%
$ 4.98 million $ 79,723
Jan 10, 2026 $ 1
+0.00%
$ 4.98 million $ 302
Jan 9, 2026 $ 1
+0.00%
$ 4.98 million $ 276
Jan 8, 2026 $ 1
+0.00%
$ 4.98 million $ 1,084
Jan 7, 2026 $ 1
+0.00%
$ 4.98 million $ 32,461
Jan 6, 2026 $ 1
+0.00%
$ 4.98 million $ 3,562
Jan 5, 2026 $ 1
+0.00%
$ 4.98 million $ 28,146
Jan 4, 2026 $ 1
+0.00%
$ 4.98 million $ 28
Jan 3, 2026 $ 1
+0.00%
$ 4.98 million $ 1,880
Jan 2, 2026 $ 1
+0.00%
$ 4.98 million $ 105
Jan 1, 2026 $ 1
+0.00%
$ 4.93 million $ 937