Bitcoin USD Historical Data

BtcUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 241
Jun 24, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 446
Jun 24, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 446
Jun 24, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 446
Jun 24, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 446
Jun 24, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 446
Jun 24, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 409
Jun 24, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 380
Jun 24, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 380
Jun 24, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 380
Jun 24, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 319
Jun 24, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 202
Jun 24, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 196
Jun 24, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 143
Jun 24, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 134
Jun 24, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 134
Jun 24, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 154
Jun 24, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 203
Jun 24, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 162
Jun 24, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 81
Jun 24, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 110
Jun 24, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 110
Jun 23, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 229
Jun 23, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 229
Jun 23, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 229
Jun 23, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 229
Jun 23, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 238
Jun 23, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 238
Jun 23, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 238
Jun 23, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 290
Jun 23, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 342
Jun 23, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 342
Jun 23, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 336
Jun 23, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 336
Jun 23, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 336
Jun 23, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 336
Jun 23, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 336
Jun 23, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 336
Jun 23, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 318
Jun 23, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 298
Jun 23, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 278
Jun 23, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 255
Jun 23, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 167
Jun 23, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 337
Jun 23, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 337
Jun 23, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 453
Jun 22, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 453
Jun 22, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 453
Jun 22, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 453
Jun 22, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 444