Bitcoin USD Historical Data

BtcUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.999
+0.00%
$ 5.1 million $ 741
Apr 20, 5 PM $ 0.999
+0.00%
$ 5.1 million $ 741
Apr 20, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 741
Apr 20, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 731
Apr 20, 2 PM $ 0.999
+0.00%
$ 5.1 million $ 731
Apr 20, 1 PM $ 0.999
+0.00%
$ 5.1 million $ 827
Apr 20, 12 PM $ 0.999
+0.00%
$ 5.1 million $ 827
Apr 20, 11 AM $ 0.999
+0.00%
$ 5.1 million $ 827
Apr 20, 10 AM $ 0.999
+0.00%
$ 5.1 million $ 817
Apr 20, 9 AM $ 0.999
+0.00%
$ 5.1 million $ 817
Apr 20, 8 AM $ 0.999
+0.00%
$ 5.1 million $ 751
Apr 20, 7 AM $ 0.999
+0.00%
$ 5.1 million $ 751
Apr 20, 6 AM $ 0.999
+0.00%
$ 5.1 million $ 751
Apr 20, 5 AM $ 0.999
+0.00%
$ 5.1 million $ 185
Apr 20, 4 AM $ 0.999
+0.00%
$ 5.1 million $ 185
Apr 20, 3 AM $ 0.999
+0.00%
$ 5.1 million $ 190
Apr 20, 2 AM $ 0.999
+0.00%
$ 5.1 million $ 135
Apr 20, 1 AM $ 0.999
+0.00%
$ 5.1 million $ 135
Apr 20, 12 AM $ 0.999
+0.00%
$ 5.1 million $ 135
Apr 19, 11 PM $ 0.999
+0.00%
$ 5.1 million $ 135
Apr 19, 10 PM $ 0.999
+0.00%
$ 5.1 million $ 135
Apr 19, 9 PM $ 0.999
+0.00%
$ 5.1 million $ 314
Apr 19, 8 PM $ 0.999
+0.00%
$ 5.1 million $ 462
Apr 19, 7 PM $ 0.999
+0.00%
$ 5.1 million $ 462
Apr 19, 6 PM $ 0.999
+0.00%
$ 5.1 million $ 462
Apr 19, 5 PM $ 0.999
+0.00%
$ 5.1 million $ 462
Apr 19, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 462
Apr 19, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 462
Apr 19, 2 PM $ 0.999
+0.00%
$ 5.1 million $ 462
Apr 19, 1 PM $ 0.999
+0.00%
$ 5.1 million $ 462
Apr 19, 12 PM $ 0.999
+0.00%
$ 5.1 million $ 366
Apr 19, 11 AM $ 0.999
+0.00%
$ 5.1 million $ 366
Apr 19, 10 AM $ 0.999
+0.00%
$ 5.1 million $ 366
Apr 19, 9 AM $ 0.999
+0.00%
$ 5.1 million $ 375
Apr 19, 8 AM $ 0.999
+0.00%
$ 5.1 million $ 375
Apr 19, 7 AM $ 0.999
+0.00%
$ 5.1 million $ 375
Apr 19, 6 AM $ 0.999
+0.00%
$ 5.1 million $ 375
Apr 19, 5 AM $ 0.999
+0.00%
$ 5.1 million $ 342
Apr 19, 4 AM $ 0.999
+0.00%
$ 5.1 million $ 342
Apr 19, 3 AM $ 0.999
+0.00%
$ 5.1 million $ 342
Apr 19, 2 AM $ 0.999
+0.00%
$ 5.1 million $ 337
Apr 19, 1 AM $ 0.999
+0.00%
$ 5.1 million $ 337
Apr 19, 12 AM $ 0.999
+0.00%
$ 5.1 million $ 337
Apr 18, 11 PM $ 0.999
+0.00%
$ 5.1 million $ 337
Apr 18, 10 PM $ 0.999
+0.00%
$ 5.1 million $ 337
Apr 18, 9 PM $ 0.999
+0.00%
$ 5.1 million $ 337
Apr 18, 8 PM $ 0.999
+0.00%
$ 5.1 million $ 102
Apr 18, 7 PM $ 0.999
+0.00%
$ 5.1 million $ 33
Apr 18, 6 PM $ 0.999
+0.00%
$ 5.1 million $ 33
Apr 18, 5 PM $ 0.999
+0.00%
$ 5.1 million $ 34