Bitcoin USD Historical Data

BtcUSD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 1
+0.00%
$ 5.26 million $ 23,695
Nov 20, 2025 $ 1
+0.00%
$ 5.26 million $ 33,416
Nov 19, 2025 $ 1
+0.00%
$ 5.26 million $ 20,245
Nov 18, 2025 $ 1
+0.00%
$ 5.26 million $ 4,366
Nov 17, 2025 $ 1
+0.00%
$ 5.26 million $ 15,260
Nov 16, 2025 $ 1
+0.00%
$ 5.26 million $ 3
Nov 15, 2025 $ 1
+0.00%
$ 5.25 million $ 7,157
Nov 14, 2025 $ 1
+0.00%
$ 5.25 million $ 22,404
Nov 13, 2025 $ 1
+0.00%
$ 5.24 million $ 135,816
Nov 12, 2025 $ 1
+0.00%
$ 5.14 million $ 5,610
Nov 11, 2025 $ 1
+0.00%
$ 5.14 million $ 33,498
Nov 10, 2025 $ 1
+0.00%
$ 5.14 million $ 6,640
Nov 9, 2025 $ 1
+0.00%
$ 5.14 million $ 1,507
Nov 8, 2025 $ 1
+0.00%
$ 5.14 million $ 36
Nov 7, 2025 $ 1
+0.00%
$ 5.14 million $ 59,826
Nov 6, 2025 $ 1
+0.00%
$ 5.14 million $ 14,253
Nov 5, 2025 $ 1
+0.00%
$ 5.14 million $ 11,646
Nov 4, 2025 $ 1
+0.00%
$ 5.14 million $ 4,267
Nov 3, 2025 $ 1
+0.00%
$ 5.14 million $ 58,827
Nov 2, 2025 $ 1
+0.00%
$ 5.14 million $ 2,524
Nov 1, 2025 $ 1
+0.00%
$ 5.14 million $ 73
Oct 31, 2025 $ 1
+0.00%
$ 5.26 million $ 1,730
Oct 30, 2025 $ 1
+0.00%
$ 5.26 million $ 10,269
Oct 29, 2025 $ 1
+0.00%
$ 5.13 million $ 19,297
Oct 28, 2025 $ 1
+0.00%
$ 5.13 million $ 8,096
Oct 27, 2025 $ 1
+0.00%
$ 5.13 million $ 181,390
Oct 26, 2025 $ 1
+0.00%
$ 5.13 million $ 40,338
Oct 25, 2025 $ 1
+0.00%
$ 5.13 million $ 56,300
Oct 24, 2025 $ 1
+0.00%
$ 5.13 million $ 57,358
Oct 23, 2025 $ 1
+0.00%
$ 5.13 million $ 19,274
Oct 22, 2025 $ 1
+0.00%
$ 5.13 million $ 72,094
Oct 21, 2025 $ 1
+0.00%
$ 5.13 million $ 42,417
Oct 20, 2025 $ 1
+0.00%
$ 5.13 million $ 58,849
Oct 19, 2025 $ 1
+0.00%
$ 5.12 million $ 2,738
Oct 18, 2025 $ 1
+0.00%
$ 5.12 million $ 2,002
Oct 17, 2025 $ 1
+0.00%
$ 5.61 million $ 20,301
Oct 16, 2025 $ 1
+0.00%
$ 5.61 million $ 22,348
Oct 15, 2025 $ 1
+0.00%
$ 5.61 million $ 39,155
Oct 14, 2025 $ 1
+0.00%
$ 5.61 million $ 38,324
Oct 13, 2025 $ 1
+0.00%
$ 5.61 million $ 65,103
Oct 12, 2025 $ 1
+0.00%
$ 5.61 million $ 43,519
Oct 11, 2025 $ 1
+0.00%
$ 5.61 million $ 115,142
Oct 10, 2025 $ 1
+0.00%
$ 5.6 million $ 17,911
Oct 9, 2025 $ 1
+0.00%
$ 5.6 million $ 5,501
Oct 8, 2025 $ 1
-0.01%
$ 5.58 million $ 257,367
Oct 7, 2025 $ 1
+0.00%
$ 5.59 million $ 4,318
Oct 6, 2025 $ 1
+0.00%
$ 5.59 million $ 1,357
Oct 5, 2025 $ 1
+0.00%
$ 5.59 million $ 726
Oct 4, 2025 $ 1
+0.00%
$ 5.59 million $ 16,686
Oct 3, 2025 $ 1
+0.00%
$ 5.59 million $ 38,495