Bitcoin USD Historical Data

BtcUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 1
+0.00%
$ 3.81 million $ 58,529
Jul 28, 2025 $ 1
-0.06%
$ 3.81 million $ 424,741
Jul 27, 2025 $ 1
+0.00%
$ 3.81 million $ 7,594
Jul 26, 2025 $ 1
+0.00%
$ 3.15 million $ 10,191
Jul 25, 2025 $ 1
+0.00%
$ 3.15 million $ 12,115
Jul 24, 2025 $ 1
+0.00%
$ 3.14 million $ 46,826
Jul 23, 2025 $ 1
+0.00%
$ 3.14 million $ 32,214
Jul 22, 2025 $ 1
+0.00%
$ 3.14 million $ 54,159
Jul 21, 2025 $ 1
-0.01%
$ 3.14 million $ 70,641
Jul 20, 2025 $ 1
+0.00%
$ 3.14 million $ 3,114
Jul 19, 2025 $ 1
+0.00%
$ 3.1 million $ 13,480
Jul 18, 2025 $ 1
-0.01%
$ 3.1 million $ 72,959
Jul 17, 2025 $ 1
+0.01%
$ 3.1 million $ 43,530
Jul 16, 2025 $ 1
+0.00%
$ 3.1 million $ 43,664
Jul 15, 2025 $ 1
+0.00%
$ 3.1 million $ 96,960
Jul 14, 2025 $ 1
+0.00%
$ 3.1 million $ 18,625
Jul 13, 2025 $ 1
+0.00%
$ 3.1 million $ 23,447
Jul 12, 2025 $ 1
+0.00%
$ 3.1 million $ 16,567
Jul 11, 2025 $ 1
+0.00%
$ 3.1 million $ 113,033
Jul 10, 2025 $ 1
+0.01%
$ 3.1 million $ 45,672
Jul 9, 2025 $ 1
+0.00%
$ 3.1 million $ 13,251
Jul 8, 2025 $ 1
+0.00%
$ 3.1 million $ 13,429
Jul 7, 2025 $ 1
+0.01%
$ 3.1 million $ 42,712
Jul 6, 2025 $ 1
+0.00%
$ 3.1 million $ 39,237
Jul 5, 2025 $ 1
+0.00%
$ 3.1 million $ 13,217
Jul 4, 2025 $ 1
-0.01%
$ 3.06 million $ 75,425
Jul 3, 2025 $ 1
+0.01%
$ 3.06 million $ 60,617
Jul 2, 2025 $ 1
+0.00%
$ 3.04 million $ 20,830
Jul 1, 2025 $ 1
+0.01%
$ 3.04 million $ 48,455
Jun 30, 2025 $ 1
+0.01%
$ 3.03 million $ 54,641
Jun 29, 2025 $ 1
+0.00%
$ 3.03 million $ 12,237
Jun 28, 2025 $ 1
+0.00%
$ 3.03 million $ 8,354
Jun 27, 2025 $ 1
-0.01%
$ 3.03 million $ 65,621
Jun 26, 2025 $ 1
+0.00%
$ 3.03 million $ 35,062
Jun 25, 2025 $ 1
+0.00%
$ 3.03 million $ 33,052
Jun 24, 2025 $ 1
+0.00%
$ 3.03 million $ 63,063
Jun 23, 2025 $ 1
+0.03%
$ 3.03 million $ 239,329
Jun 22, 2025 $ 1
+0.06%
$ 3.03 million $ 296,050
Jun 21, 2025 $ 1
+0.01%
$ 3.03 million $ 64,986
Jun 20, 2025 $ 1
+0.01%
$ 3.03 million $ 42,378
Jun 19, 2025 $ 1
+0.00%
$ 3.03 million $ 13
Jun 18, 2025 $ 1
+0.00%
$ 3.03 million $ 779
Jun 17, 2025 $ 1
+0.00%
$ 3.03 million $ 548
Jun 16, 2025 $ 1
+0.00%
$ 3.03 million $ 1,274
Jun 15, 2025 $ 1
+0.00%
$ 3.03 million $ 421
Jun 14, 2025 $ 1
+0.00%
$ 3.03 million $ 0
Jun 13, 2025 $ 1
+0.00%
$ 1.97 million $ 104
Jun 12, 2025 $ 1
+0.00%
$ 1.97 million $ 1,078
Jun 11, 2025 $ 1
+0.00%
$ -- $ 59
Jun 10, 2025 $ 1
+0.00%
$ 1.97 million $ 0