Bitcoin USD Historical Data

BtcUSD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 1
+0.00%
$ 4.24 million $ 89,503
Aug 12, 2025 $ 1
+0.00%
$ 4.24 million $ 26,384
Aug 11, 2025 $ 1
+0.00%
$ 3.93 million $ 57,143
Aug 10, 2025 $ 1
+0.00%
$ 3.93 million $ 92,484
Aug 9, 2025 $ 1
+0.00%
$ 3.93 million $ 28,011
Aug 8, 2025 $ 1
+0.00%
$ 3.93 million $ 24,836
Aug 7, 2025 $ 1
+0.00%
$ 3.93 million $ 99,059
Aug 6, 2025 $ 1
+0.00%
$ 3.82 million $ 16,569
Aug 5, 2025 $ 1
+0.00%
$ 3.82 million $ 59,507
Aug 4, 2025 $ 1
+0.00%
$ 3.82 million $ 73,144
Aug 3, 2025 $ 1
+0.00%
$ 3.82 million $ 83,967
Aug 2, 2025 $ 1
+0.00%
$ 3.82 million $ 43,808
Aug 1, 2025 $ 1
+0.00%
$ 3.79 million $ 139,252
Jul 31, 2025 $ 1
+0.00%
$ 3.91 million $ 34,048
Jul 30, 2025 $ 1
+0.00%
$ 3.91 million $ 37,534
Jul 29, 2025 $ 1
+0.00%
$ 3.81 million $ 58,529
Jul 28, 2025 $ 1
-0.06%
$ 3.81 million $ 424,741
Jul 27, 2025 $ 1
+0.00%
$ 3.81 million $ 7,594
Jul 26, 2025 $ 1
+0.00%
$ 3.15 million $ 10,191
Jul 25, 2025 $ 1
+0.00%
$ 3.15 million $ 12,115
Jul 24, 2025 $ 1
+0.00%
$ 3.14 million $ 46,826
Jul 23, 2025 $ 1
+0.00%
$ 3.14 million $ 32,214
Jul 22, 2025 $ 1
+0.00%
$ 3.14 million $ 54,159
Jul 21, 2025 $ 1
-0.01%
$ 3.14 million $ 70,641
Jul 20, 2025 $ 1
+0.00%
$ 3.14 million $ 3,114
Jul 19, 2025 $ 1
+0.00%
$ 3.1 million $ 13,480
Jul 18, 2025 $ 1
-0.01%
$ 3.1 million $ 72,959
Jul 17, 2025 $ 1
+0.01%
$ 3.1 million $ 43,530
Jul 16, 2025 $ 1
+0.00%
$ 3.1 million $ 43,664
Jul 15, 2025 $ 1
+0.00%
$ 3.1 million $ 96,960
Jul 14, 2025 $ 1
+0.00%
$ 3.1 million $ 18,625
Jul 13, 2025 $ 1
+0.00%
$ 3.1 million $ 23,447
Jul 12, 2025 $ 1
+0.00%
$ 3.1 million $ 16,567
Jul 11, 2025 $ 1
+0.00%
$ 3.1 million $ 113,033
Jul 10, 2025 $ 1
+0.01%
$ 3.1 million $ 45,672
Jul 9, 2025 $ 1
+0.00%
$ 3.1 million $ 13,251
Jul 8, 2025 $ 1
+0.00%
$ 3.1 million $ 13,429
Jul 7, 2025 $ 1
+0.01%
$ 3.1 million $ 42,712
Jul 6, 2025 $ 1
+0.00%
$ 3.1 million $ 39,237
Jul 5, 2025 $ 1
+0.00%
$ 3.1 million $ 13,217
Jul 4, 2025 $ 1
-0.01%
$ 3.06 million $ 75,425
Jul 3, 2025 $ 1
+0.01%
$ 3.06 million $ 60,617
Jul 2, 2025 $ 1
+0.00%
$ 3.04 million $ 20,830
Jul 1, 2025 $ 1
+0.01%
$ 3.04 million $ 48,455
Jun 30, 2025 $ 1
+0.01%
$ 3.03 million $ 54,641
Jun 29, 2025 $ 1
+0.00%
$ 3.03 million $ 12,237
Jun 28, 2025 $ 1
+0.00%
$ 3.03 million $ 8,354
Jun 27, 2025 $ 1
-0.01%
$ 3.03 million $ 65,621
Jun 26, 2025 $ 1
+0.00%
$ 3.03 million $ 35,062
Jun 25, 2025 $ 1
+0.00%
$ 3.03 million $ 33,052