Billy The Hamster Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0000409
+2.66%
$ 4,047 $ 48
Apr 20, 2024 $ 0.0000417
+5.32%
$ 4,132 $ 206
Apr 19, 2024 $ 0.0000395
-4.47%
$ 3,912 $ 289
Apr 13, 2024 $ 0.0000412
-16.72%
$ 4,073 $ 89
Apr 12, 2024 $ 0.0000494
-0.04%
$ 4,894 $ 69
Apr 10, 2024 $ 0.0000536
-2.04%
$ 5,308 $ 91
Apr 9, 2024 $ 0.0000548
-58.54%
$ 5,428 $ 982
Apr 8, 2024 $ 0.000132
-36.76%
$ 13,103 $ 1,081
Apr 7, 2024 $ 0.000209
-5.32%
$ 20,645 $ 705
Apr 6, 2024 $ 0.000221
+1.32%
$ 21,839 $ 1,228
Apr 5, 2024 $ 0.000218
-16.20%
$ 21,564 $ 427
Apr 4, 2024 $ 0.000259
-4.39%
$ 25,602 $ 284
Apr 3, 2024 $ 0.000271
+19.65%
$ 26,855 $ 2,693
Apr 2, 2024 $ 0.00029
-4.73%
$ 28,682 $ 889
Apr 1, 2024 $ 0.000305
+74.27%
$ 30,011 $ 2,546
Mar 31, 2024 $ 0.000181
-60.48%
$ 17,889 $ 4,204
Mar 30, 2024 $ 0.000464
+40.20%
$ 45,969 $ 571
Mar 29, 2024 $ 0.000339
-10.53%
$ 33,560 $ 511
Mar 28, 2024 $ 0.000381
-7.59%
$ 37,703 $ 1,750
Mar 27, 2024 $ 0.000412
-33.88%
$ 40,798 $ 2,618
Mar 26, 2024 $ 0.000623
-27.93%
$ 61,641 $ 3,106
Mar 25, 2024 $ 0.000863
+0.60%
$ 85,453 $ 1,786
Mar 24, 2024 $ 0.000853
-15.51%
$ 84,398 $ 30,094
Mar 23, 2024 $ 0.00101
+15.61%
$ 99,841 $ 1,525
Mar 22, 2024 $ 0.000867
-31.48%
$ 85,788 $ 2,016
Mar 21, 2024 $ 0.00126
-22.89%
$ 125,103 $ 1,009
Mar 20, 2024 $ 0.00164
+23.10%
$ 162,574 $ 1,791
Download