MISTER ROGERS Historical Data

$ROGERS Page 3
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0000186
+0.00%
$ 18,611 $ 283,194
12:20 AM $ 0.0000187
+0.00%
$ 18,611 $ 283,275
12:15 AM $ 0.0000187
+0.00%
$ 18,611 $ 285,508
12:10 AM $ 0.0000185
+0.00%
$ 18,611 $ 285,174
12:05 AM $ 0.0000185
+0.00%
$ 18,611 $ 281,611
12:00 AM $ 0.0000186
+0.00%
$ 18,611 $ 281,312
11:55 PM $ 0.0000191
+0.00%
$ 18,611 $ 281,643
11:50 PM $ 0.0000186
+0.00%
$ 18,611 $ 290,561
11:45 PM $ 0.0000187
+0.00%
$ 18,611 $ 282,385
11:40 PM $ 0.0000187
+0.00%
$ 18,611 $ 283,846
11:35 PM $ 0.0000187
+0.00%
$ 18,611 $ 285,115
11:30 PM $ 0.0000187
+0.00%
$ 18,611 $ 283,997
11:25 PM $ 0.0000187
+0.00%
$ 18,611 $ 283,341
11:20 PM $ 0.0000183
+0.00%
$ 18,611 $ 284,487
11:15 PM $ 0.0000186
+0.00%
$ 18,611 $ 278,604
11:10 PM $ 0.000019
+0.00%
$ 18,611 $ 283,036
11:05 PM $ 0.0000187
+0.00%
$ 18,611 $ 290,156
11:00 PM $ 0.0000189
+0.00%
$ 18,611 $ 284,507
10:55 PM $ 0.0000185
+0.00%
$ 18,611 $ 288,674
10:50 PM $ 0.0000186
+0.00%
$ 18,611 $ 282,261
10:45 PM $ 0.0000188
+0.00%
$ 18,611 $ 284,326
10:40 PM $ 0.000019
+0.00%
$ 18,611 $ 287,253
10:35 PM $ 0.000019
+0.00%
$ 18,611 $ 289,891
10:30 PM $ 0.0000186
+0.00%
$ 18,611 $ 289,112
10:25 PM $ 0.0000187
+0.00%
$ 18,611 $ 282,684
10:20 PM $ 0.0000188
+0.00%
$ 18,611 $ 283,083
10:15 PM $ 0.0000186
+0.00%
$ 18,611 $ 284,217
10:10 PM $ 0.0000191
+0.00%
$ 18,611 $ 281,031
10:05 PM $ 0.0000183
+0.00%
$ 18,611 $ 287,480
10:00 PM $ 0.0000188
+0.00%
$ 18,611 $ 275,767
9:55 PM $ 0.0000189
+0.00%
$ 18,611 $ 282,658
9:50 PM $ 0.0000188
+0.00%
$ 18,611 $ 284,177
9:45 PM $ 0.000019
+0.00%
$ 18,611 $ 282,508
9:40 PM $ 0.0000188
+0.00%
$ 18,611 $ 286,785
9:35 PM $ 0.0000187
+0.00%
$ 18,611 $ 283,592
9:30 PM $ 0.0000186
+0.00%
$ 18,611 $ 283,656
9:25 PM $ 0.0000187
+0.00%
$ 18,611 $ 282,458
9:20 PM $ 0.0000191
+0.00%
$ 18,611 $ 284,587
9:15 PM $ 0.0000187
+0.00%
$ 18,611 $ 289,292
9:10 PM $ 0.0000185
+0.00%
$ 18,611 $ 284,217
9:05 PM $ 0.0000189
+0.00%
$ 18,611 $ 280,945
9:00 PM $ 0.0000185
+0.00%
$ 18,611 $ 289,153
8:55 PM $ 0.0000188
+0.00%
$ 18,611 $ 281,178
8:50 PM $ 0.0000185
+0.00%
$ 18,611 $ 287,213
8:45 PM $ 0.000019
+0.00%
$ 18,611 $ 282,061
8:40 PM $ 0.0000187
+0.00%
$ 18,611 $ 290,860
8:35 PM $ 0.0000184
+0.00%
$ 18,611 $ 288,044
8:30 PM $ 0.0000185
+0.00%
$ 18,611 $ 284,850
8:25 PM $ 0.0000183
+0.00%
$ 18,611 $ 284,892
8:20 PM $ 0.0000184
+0.00%
$ 18,611 $ 282,950