MISTER ROGERS Historical Data

$ROGERS Page 3
Date Close Price change Market cap Trading volume
12:32 AM $ 0.000023
+0.00%
$ 22,592 $ 284,177
12:27 AM $ 0.0000225
+0.00%
$ 22,061 $ 291,590
12:22 AM $ 0.0000226
+0.00%
$ 22,238 $ 283,691
12:17 AM $ 0.0000226
+0.00%
$ 22,238 $ 285,832
12:12 AM $ 0.0000225
+0.00%
$ 22,091 $ 283,426
12:07 AM $ 0.0000223
+0.00%
$ 21,904 $ 281,828
12:02 AM $ 0.0000228
+0.00%
$ 22,395 $ 280,907
11:57 PM $ 0.0000222
+0.00%
$ 21,845 $ 287,168
11:52 PM $ 0.0000222
+0.00%
$ 21,845 $ 279,326
11:47 PM $ 0.0000229
+0.00%
$ 22,533 $ 286,547
11:42 PM $ 0.0000225
+0.00%
$ 22,120 $ 287,820
11:37 PM $ 0.0000225
+0.00%
$ 22,120 $ 283,300
11:32 PM $ 0.0000227
+0.00%
$ 22,307 $ 285,854
11:27 PM $ 0.0000225
+0.00%
$ 22,081 $ 283,631
11:22 PM $ 0.0000224
+0.00%
$ 22,022 $ 283,015
11:17 PM $ 0.000023
+0.00%
$ 22,611 $ 283,525
11:12 PM $ 0.000023
+0.00%
$ 22,562 $ 289,176
11:07 PM $ 0.0000226
+0.00%
$ 22,189 $ 289,034
11:02 PM $ 0.0000226
+0.00%
$ 22,189 $ 284,538
10:57 PM $ 0.0000222
+0.00%
$ 21,806 $ 284,742
10:52 PM $ 0.000023
+0.00%
$ 22,601 $ 281,139
10:47 PM $ 0.000023
+0.00%
$ 22,601 $ 291,329
10:42 PM $ 0.0000227
+0.00%
$ 22,277 $ 288,853
10:37 PM $ 0.0000227
+0.00%
$ 22,277 $ 287,606
10:32 PM $ 0.000023
+0.00%
$ 22,631 $ 289,297
10:27 PM $ 0.0000226
+0.00%
$ 22,169 $ 293,227
10:22 PM $ 0.0000226
+0.00%
$ 22,199 $ 287,277
10:17 PM $ 0.0000228
+0.00%
$ 22,395 $ 287,375
10:12 PM $ 0.0000227
+0.00%
$ 22,287 $ 289,333
10:07 PM $ 0.0000224
+0.00%
$ 22,051 $ 289,206
10:02 PM $ 0.0000224
+0.00%
$ 22,051 $ 286,718
9:57 PM $ 0.0000222
+0.00%
$ 21,816 $ 290,989
9:52 PM $ 0.0000222
+0.00%
$ 21,816 $ 282,230
9:47 PM $ 0.0000222
+0.00%
$ 21,855 $ 283,262
9:42 PM $ 0.0000222
+0.00%
$ 21,835 $ 288,366
9:37 PM $ 0.0000225
+0.00%
$ 22,100 $ 283,607
9:32 PM $ 0.0000227
+0.00%
$ 22,336 $ 286,962
9:27 PM $ 0.0000224
+0.00%
$ 22,051 $ 290,258
9:22 PM $ 0.0000224
+0.00%
$ 22,051 $ 286,494
9:17 PM $ 0.0000226
+0.00%
$ 22,159 $ 288,676
9:12 PM $ 0.0000226
+0.00%
$ 22,238 $ 289,374
9:07 PM $ 0.0000227
+0.00%
$ 22,326 $ 291,068
9:02 PM $ 0.0000229
+0.00%
$ 22,523 $ 290,954
8:57 PM $ 0.0000223
+0.00%
$ 21,943 $ 294,124
8:52 PM $ 0.0000228
+0.00%
$ 22,415 $ 286,623
8:47 PM $ 0.0000226
+0.00%
$ 22,248 $ 292,652
8:42 PM $ 0.0000229
+0.00%
$ 22,503 $ 289,620
8:37 PM $ 0.0000227
+0.00%
$ 22,326 $ 293,882
8:32 PM $ 0.0000226
+0.00%
$ 22,189 $ 290,885
8:27 PM $ 0.0000226
+0.00%
$ 22,179 $ 288,884