MISTER ROGERS Historical Data

$ROGERS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000233
+0.00%
$ 22,886 $ 308,568
Yesterday $ 0.0000226
-3.01%
$ 22,179 $ 285,028
Jul 5, 2026 $ 0.0000228
-2.18%
$ 22,434 $ 286,879
Jul 4, 2026 $ 0.0000232
-11.91%
$ 22,817 $ 261,818
Jul 3, 2026 $ 0.0000263
-0.83%
$ 25,853 $ 293,761
Jul 2, 2026 $ 0.0000265
+19.12%
$ 26,069 $ 307,071
Jul 1, 2026 $ 0.0000226
-1.66%
$ 22,159 $ 281,173
Jun 30, 2026 $ 0.0000224
-1.80%
$ 22,012 $ 300,491
Jun 29, 2026 $ 0.0000223
+0.36%
$ 21,943 $ 268,858
Jun 28, 2026 $ 0.0000224
-2.23%
$ 22,012 $ 275,746
Jun 27, 2026 $ 0.0000227
-1.30%
$ 22,287 $ 289,147
Jun 26, 2026 $ 0.0000226
-1.31%
$ 22,218 $ 287,415
Jun 25, 2026 $ 0.0000224
-1.67%
$ 22,032 $ 295,507
Jun 24, 2026 $ 0.0000227
+1.25%
$ 22,326 $ 288,738
Jun 23, 2026 $ 0.0000228
-0.74%
$ 22,395 $ 280,385
Jun 22, 2026 $ 0.0000226
-1.35%
$ 22,248 $ 273,666
Jun 21, 2026 $ 0.000023
+0.96%
$ 22,611 $ 296,380
Jun 20, 2026 $ 0.0000222
-0.71%
$ 21,845 $ 287,168
Jun 19, 2026 $ 0.0000228
+2.42%
$ 22,444 $ 274,835
Jun 18, 2026 $ 0.0000223
-0.49%
$ 21,884 $ 270,742
Jun 17, 2026 $ 0.0000228
+1.65%
$ 22,376 $ 300,143
Jun 16, 2026 $ 0.0000224
-2.52%
$ 22,012 $ 300,193
Jun 15, 2026 $ 0.0000225
-0.27%
$ 22,062 $ 291,624
Jun 14, 2026 $ 0.0000228
+0.84%
$ 22,396 $ 284,555
Jun 13, 2026 $ 0.0000226
-0.83%
$ 22,209 $ 275,330
Jun 12, 2026 $ 0.0000222
-3.73%
$ 21,816 $ 298,134
Jun 11, 2026 $ 0.0000222
-1.90%
$ 21,806 $ 295,066
Jun 10, 2026 $ 0.0000222
-3.47%
$ 21,836 $ 282,854
Jun 9, 2026 $ 0.0000223
-2.91%
$ 21,934 $ 304,955
Jun 8, 2026 $ 0.0000229
+2.24%
$ 22,464 $ 283,968
Jun 7, 2026 $ 0.0000224
-2.10%
$ 22,012 $ 283,094
Jun 6, 2026 $ 0.0000225
-5.25%
$ 22,140 $ 281,369
Jun 5, 2026 $ 0.0000234
-7.52%
$ 22,955 $ 264,281
Jun 4, 2026 $ 0.0000259
-4.49%
$ 25,480 $ 275,747
Jun 3, 2026 $ 0.0000277
+2.67%
$ 27,238 $ 281,544
Jun 2, 2026 $ 0.000027
-0.63%
$ 26,511 $ 276,977
Jun 1, 2026 $ 0.0000273
+0.70%
$ 26,796 $ 282,550
May 31, 2026 $ 0.0000273
+0.29%
$ 26,835 $ 285,379
May 30, 2026 $ 0.0000272
-0.11%
$ 26,757 $ 279,036
May 29, 2026 $ 0.0000277
+2.22%
$ 27,179 $ 283,765
May 28, 2026 $ 0.0000271
-2.20%
$ 26,590 $ 288,280
May 27, 2026 $ 0.0000274
-0.11%
$ 26,924 $ 285,709
May 26, 2026 $ 0.0000274
-0.07%
$ 26,904 $ 281,000
May 25, 2026 $ 0.0000272
-11.65%
$ 26,678 $ 284,738
May 24, 2026 $ 0.0000304
+1.13%
$ 29,841 $ 283,228
May 23, 2026 $ 0.0000303
-0.46%
$ 29,792 $ 291,125
May 22, 2026 $ 0.00003
-2.15%
$ 29,507 $ 279,971
May 21, 2026 $ 0.0000308
+1.92%
$ 30,254 $ 289,340
May 20, 2026 $ 0.0000303
+1.10%
$ 29,762 $ 293,883
May 19, 2026 $ 0.0000308
-1.28%
$ 30,234 $ 275,474
Download