MISTER ROGERS Historical Data

$ROGERS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000272
+0.00%
$ 26,737 $ 281,206
Yesterday $ 0.0000274
-0.11%
$ 26,924 $ 285,709
May 26, 2026 $ 0.0000274
-0.07%
$ 26,904 $ 281,000
May 25, 2026 $ 0.0000272
-11.65%
$ 26,678 $ 284,738
May 24, 2026 $ 0.0000304
+1.13%
$ 29,841 $ 283,228
May 23, 2026 $ 0.0000303
-0.46%
$ 29,792 $ 291,125
May 22, 2026 $ 0.00003
-2.15%
$ 29,507 $ 279,971
May 21, 2026 $ 0.0000308
+1.92%
$ 30,254 $ 289,340
May 20, 2026 $ 0.0000303
+1.10%
$ 29,762 $ 293,883
May 19, 2026 $ 0.0000308
-1.28%
$ 30,234 $ 275,474
May 18, 2026 $ 0.0000316
-0.91%
$ 31,049 $ 292,427
May 17, 2026 $ 0.0000319
+2.94%
$ 31,334 $ 287,570
May 16, 2026 $ 0.0000311
-2.17%
$ 30,598 $ 283,163
May 15, 2026 $ 0.0000318
+0.79%
$ 31,207 $ 282,553
May 14, 2026 $ 0.0000314
-0.47%
$ 30,882 $ 279,824
May 13, 2026 $ 0.0000318
+11.09%
$ 31,197 $ 292,024
May 12, 2026 $ 0.0000286
-33.57%
$ 28,112 $ 211,902
May 11, 2026 $ 0.0000432
+6.28%
$ 42,404 $ 280,138
May 10, 2026 $ 0.0000412
+13.64%
$ 40,519 $ 308,200
May 9, 2026 $ 0.0000368
+6.57%
$ 36,147 $ 312,910
May 8, 2026 $ 0.0000353
+36.78%
$ 34,664 $ 344,468
May 7, 2026 $ 0.0000261
-0.38%
$ 25,647 $ 292,917
May 6, 2026 $ 0.0000265
+1.69%
$ 26,010 $ 292,971
May 5, 2026 $ 0.0000265
+6.94%
$ 26,040 $ 299,697
May 4, 2026 $ 0.0000249
+0.89%
$ 24,409 $ 293,824
May 3, 2026 $ 0.0000247
+2.23%
$ 24,311 $ 273,750
May 2, 2026 $ 0.000024
-2.28%
$ 23,624 $ 287,251
May 1, 2026 $ 0.0000242
-2.82%
$ 23,732 $ 295,057
Apr 30, 2026 $ 0.0000247
-0.64%
$ 24,272 $ 290,185
Apr 29, 2026 $ 0.0000244
+1.29%
$ 23,948 $ 285,631
Apr 28, 2026 $ 0.0000247
+0.08%
$ 24,242 $ 281,303
Apr 27, 2026 $ 0.0000242
-0.29%
$ 23,800 $ 293,037
Apr 26, 2026 $ 0.0000242
-1.99%
$ 23,722 $ 285,968
Apr 25, 2026 $ 0.0000245
-1.61%
$ 24,026 $ 291,753
Apr 24, 2026 $ 0.0000244
-1.09%
$ 23,977 $ 290,086
Apr 23, 2026 $ 0.0000246
+1.99%
$ 24,154 $ 281,947
Apr 22, 2026 $ 0.0000247
+0.94%
$ 23,682 $ 299,392
Apr 21, 2026 $ 0.0000242
-1.02%
$ 24,036 $ 288,359
Apr 20, 2026 $ 0.0000245
+0.41%
$ 24,036 $ 283,616
Apr 19, 2026 $ 0.0000242
-1.51%
$ 23,967 $ 276,918
Apr 18, 2026 $ 0.0000248
+2.02%
$ 24,375 $ 287,679
Apr 17, 2026 $ 0.0000246
+16.51%
$ 24,107 $ 292,534
Apr 16, 2026 $ 0.0000211
+4.29%
$ 20,972 $ 274,638
Apr 15, 2026 $ 0.0000186
+0.49%
$ 18,492 $ 308,982
Apr 14, 2026 $ 0.0000191
+0.05%
$ 18,403 $ 281,643
Apr 13, 2026 $ 0.0000189
+0.16%
$ 18,839 $ 293,605
Apr 12, 2026 $ 0.0000187
-1.79%
$ 18,393 $ 286,569
Apr 11, 2026 $ 0.0000184
+0.05%
$ 18,849 $ 294,037
Apr 10, 2026 $ 0.0000188
+2.28%
$ 18,681 $ 290,252
Apr 9, 2026 $ 0.0000187
-0.11%
$ 18,264 $ 283,758
Download