MISTER ROGERS Historical Data

$ROGERS
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000233
+0.13%
$-- $308,568
Jul 6, 2026 $0.0000226
-3.01%
$22,179 $285,028
Jul 5, 2026 $0.0000228
-2.18%
$22,434 $286,879
Jul 4, 2026 $0.0000232
-11.91%
$22,817 $261,818
Jul 3, 2026 $0.0000263
-0.83%
$25,853 $293,761
Jul 2, 2026 $0.0000265
+19.12%
$26,069 $307,071
Jul 1, 2026 $0.0000226
-1.66%
$22,159 $281,173
Jun 30, 2026 $0.0000224
-1.80%
$22,012 $300,491
Jun 29, 2026 $0.0000223
+0.36%
$21,943 $268,858
Jun 28, 2026 $0.0000224
-2.23%
$22,012 $275,746
Jun 27, 2026 $0.0000227
-1.30%
$22,287 $289,147
Jun 26, 2026 $0.0000226
-1.31%
$22,218 $287,415
Jun 25, 2026 $0.0000224
-1.67%
$22,032 $295,507
Jun 24, 2026 $0.0000227
+1.25%
$22,326 $288,738
Jun 23, 2026 $0.0000228
-0.74%
$22,395 $280,385
Jun 22, 2026 $0.0000226
-1.35%
$22,248 $273,666
Jun 21, 2026 $0.000023
+0.96%
$22,611 $296,380
Jun 20, 2026 $0.0000222
-0.71%
$21,845 $287,168
Jun 19, 2026 $0.0000228
+2.42%
$22,444 $274,835
Jun 18, 2026 $0.0000223
-0.49%
$21,884 $270,742
Jun 17, 2026 $0.0000228
+1.65%
$22,376 $300,143
Jun 16, 2026 $0.0000224
-2.52%
$22,012 $300,193
Jun 15, 2026 $0.0000225
-0.27%
$22,062 $291,624
Jun 14, 2026 $0.0000228
+0.84%
$22,396 $284,555
Jun 13, 2026 $0.0000226
-0.83%
$22,209 $275,330
Jun 12, 2026 $0.0000222
-3.73%
$21,816 $298,134
Jun 11, 2026 $0.0000222
-1.90%
$21,806 $295,066
Jun 10, 2026 $0.0000222
-3.47%
$21,836 $282,854
Jun 9, 2026 $0.0000223
-2.91%
$21,934 $304,955
Jun 8, 2026 $0.0000229
+2.24%
$22,464 $283,968
Jun 7, 2026 $0.0000224
-2.10%
$22,012 $283,094
Jun 6, 2026 $0.0000225
-5.25%
$22,140 $281,369
Jun 5, 2026 $0.0000234
-7.52%
$22,955 $264,281
Jun 4, 2026 $0.0000259
-4.49%
$25,480 $275,747
Jun 3, 2026 $0.0000277
+2.67%
$27,238 $281,544
Jun 2, 2026 $0.000027
-0.63%
$26,511 $276,977
Jun 1, 2026 $0.0000273
+0.70%
$26,796 $282,550
May 31, 2026 $0.0000273
+0.29%
$26,835 $285,379
May 30, 2026 $0.0000272
-0.11%
$26,757 $279,036
May 29, 2026 $0.0000277
+2.22%
$27,179 $283,765
May 28, 2026 $0.0000271
-2.20%
$26,590 $288,280
May 27, 2026 $0.0000274
-0.11%
$26,924 $285,709
May 26, 2026 $0.0000274
-0.07%
$26,904 $281,000
May 25, 2026 $0.0000272
-11.65%
$26,678 $284,738
May 24, 2026 $0.0000304
+1.13%
$29,841 $283,228
May 23, 2026 $0.0000303
-0.46%
$29,792 $291,125
May 22, 2026 $0.00003
-2.15%
$29,507 $279,971
May 21, 2026 $0.0000308
+1.92%
$30,254 $289,340
May 20, 2026 $0.0000303
+1.10%
$29,762 $293,883
May 19, 2026 $0.0000308
-1.28%
$30,234 $275,474
Download