MISTER ROGERS Historical Data

$ROGERS Page 4
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0000188
+0.00%
$ 18,611 $ 283,083
10:15 PM $ 0.0000186
+0.00%
$ 18,611 $ 284,217
10:10 PM $ 0.0000191
+0.00%
$ 18,611 $ 281,031
10:05 PM $ 0.0000183
+0.00%
$ 18,611 $ 287,480
10:00 PM $ 0.0000188
+0.00%
$ 18,611 $ 275,767
9:55 PM $ 0.0000189
+0.00%
$ 18,611 $ 282,658
9:50 PM $ 0.0000188
+0.00%
$ 18,611 $ 284,177
9:45 PM $ 0.000019
+0.00%
$ 18,611 $ 282,508
9:40 PM $ 0.0000188
+0.00%
$ 18,611 $ 286,785
9:35 PM $ 0.0000187
+0.00%
$ 18,611 $ 283,592
9:30 PM $ 0.0000186
+0.00%
$ 18,611 $ 283,656
9:25 PM $ 0.0000187
+0.00%
$ 18,611 $ 282,458
9:20 PM $ 0.0000191
+0.00%
$ 18,611 $ 284,587
9:15 PM $ 0.0000187
+0.00%
$ 18,611 $ 289,292
9:10 PM $ 0.0000185
+0.00%
$ 18,611 $ 284,217
9:05 PM $ 0.0000189
+0.00%
$ 18,611 $ 280,945
9:00 PM $ 0.0000185
+0.00%
$ 18,611 $ 289,153
8:55 PM $ 0.0000188
+0.00%
$ 18,611 $ 281,178
8:50 PM $ 0.0000185
+0.00%
$ 18,611 $ 287,213
8:45 PM $ 0.000019
+0.00%
$ 18,611 $ 282,061
8:40 PM $ 0.0000187
+0.00%
$ 18,611 $ 290,860
8:35 PM $ 0.0000184
+0.00%
$ 18,611 $ 288,044
8:30 PM $ 0.0000185
+0.00%
$ 18,611 $ 284,850
8:25 PM $ 0.0000183
+0.00%
$ 18,611 $ 284,892
8:20 PM $ 0.0000184
+0.00%
$ 18,611 $ 282,950
8:15 PM $ 0.0000188
+0.00%
$ 18,611 $ 283,922
8:10 PM $ 0.0000185
+0.00%
$ 18,611 $ 288,710
8:05 PM $ 0.0000187
+0.00%
$ 18,611 $ 283,982
8:00 PM $ 0.0000184
+0.00%
$ 18,611 $ 286,675
7:55 PM $ 0.0000184
+0.00%
$ 18,611 $ 282,991
7:50 PM $ 0.0000191
+0.00%
$ 18,611 $ 284,966
7:45 PM $ 0.0000186
+0.00%
$ 18,611 $ 294,885
7:40 PM $ 0.0000184
+0.00%
$ 18,611 $ 287,375
7:35 PM $ 0.0000189
+0.00%
$ 18,611 $ 284,441
7:30 PM $ 0.000019
+0.00%
$ 18,611 $ 292,199
7:25 PM $ 0.0000186
+0.00%
$ 18,611 $ 292,989
7:20 PM $ 0.0000185
+0.00%
$ 18,611 $ 288,110
7:15 PM $ 0.0000191
+0.00%
$ 18,611 $ 285,158
7:10 PM $ 0.0000187
+0.00%
$ 18,611 $ 294,761
7:05 PM $ 0.0000183
+0.00%
$ 18,611 $ 289,818
7:00 PM $ 0.000019
+0.00%
$ 18,611 $ 284,291
6:55 PM $ 0.0000189
+0.00%
$ 18,611 $ 294,307
6:50 PM $ 0.0000191
+0.00%
$ 18,611 $ 292,641
6:45 PM $ 0.0000187
+0.00%
$ 18,611 $ 296,422
6:40 PM $ 0.0000183
+0.00%
$ 18,611 $ 291,598
6:35 PM $ 0.0000189
+0.00%
$ 18,611 $ 286,848
6:30 PM $ 0.0000186
+0.00%
$ 18,611 $ 297,033
6:25 PM $ 0.0000186
+0.00%
$ 18,611 $ 291,225
6:20 PM $ 0.0000186
+0.00%
$ 18,611 $ 291,323
6:15 PM $ 0.0000188
+0.00%
$ 18,611 $ 291,372