MISTER ROGERS Historical Data

$ROGERS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0000672
-1.31%
$ 66,672 $ 293,069
Jan 15, 3 PM $ 0.0000681
+0.46%
$ 67,557 $ 293,824
Jan 15, 2 PM $ 0.0000682
+0.73%
$ 67,651 $ 286,752
Jan 15, 1 PM $ 0.0000677
-0.55%
$ 67,162 $ 288,585
Jan 15, 12 PM $ 0.0000681
+0.17%
$ 67,529 $ 289,893
Jan 15, 11 AM $ 0.000068
+0.10%
$ 67,415 $ 292,051
Jan 15, 10 AM $ 0.0000679
-0.40%
$ 67,343 $ 292,596
Jan 15, 9 AM $ 0.0000682
+0.57%
$ 67,612 $ 295,036
Jan 15, 8 AM $ 0.0000677
-0.93%
$ 67,129 $ 297,086
Jan 15, 7 AM $ 0.0000683
+0.25%
$ 67,761 $ 297,039
Jan 15, 6 AM $ 0.0000681
+1.66%
$ 67,591 $ 295,742
Jan 15, 5 AM $ 0.000067
-0.41%
$ 66,485 $ 289,900
Jan 15, 4 AM $ 0.0000673
+0.01%
$ 66,756 $ 291,265
Jan 15, 3 AM $ 0.0000673
-0.34%
$ 66,750 $ 292,723
Jan 15, 2 AM $ 0.0000675
-4.66%
$ 66,982 $ 294,093
Jan 15, 1 AM $ 0.0000708
+0.00%
$ 70,277 $ 305,626
Jan 14, 7 PM $ 0.0000619
+0.72%
$ 61,400 $ 256,974
Jan 14, 6 PM $ 0.0000614
-0.90%
$ 60,943 $ 253,867
Jan 14, 5 PM $ 0.0000616
+1.41%
$ 61,151 $ 256,771
Jan 14, 4 PM $ 0.0000611
-0.46%
$ 60,576 $ 246,053
Jan 14, 3 PM $ 0.0000614
+0.69%
$ 60,874 $ 247,158
Jan 14, 2 PM $ 0.0000609
+0.09%
$ 60,453 $ 244,781
Jan 14, 1 PM $ 0.000062
+0.31%
$ 61,538 $ 242,084
Jan 14, 12 PM $ 0.0000622
+0.97%
$ 61,714 $ 245,747
Jan 14, 11 AM $ 0.0000616
+0.48%
$ 61,120 $ 239,281
Jan 14, 10 AM $ 0.0000613
-1.36%
$ 60,831 $ 233,693
Jan 14, 9 AM $ 0.0000607
-2.15%
$ 60,259 $ 233,024
Jan 14, 8 AM $ 0.0000616
-0.21%
$ 61,064 $ 229,905
Jan 14, 2 AM $ 0.0000681
+1.01%
$ 67,521 $ 224,158
Jan 14, 1 AM $ 0.0000684
+1.24%
$ 67,898 $ 223,989
Jan 14, 12 AM $ 0.0000676
+0.23%
$ 67,066 $ 223,735
Jan 13, 11 PM $ 0.0000674
-1.22%
$ 66,909 $ 219,795
Jan 13, 10 PM $ 0.0000683
+0.57%
$ 67,736 $ 221,377
Jan 13, 8 PM $ 0.0000791
-1.39%
$ 78,496 $ 246,483
Jan 13, 7 PM $ 0.0000801
+0.22%
$ 79,475 $ 257,796
Jan 13, 6 PM $ 0.0000799
-0.26%
$ 79,304 $ 259,558
Jan 13, 5 PM $ 0.0000788
-3.14%
$ 78,156 $ 258,909
Jan 13, 4 PM $ 0.0000813
-0.65%
$ 80,694 $ 265,274
Jan 13, 12 PM $ 0.0000777
-3.31%
$ 77,120 $ 270,766
Jan 13, 5 AM $ 0.000107
+1.32%
$ 105,869 $ 406,857
Jan 12, 11 PM $ 0.0000642
+4.41%
$ 63,701 $ 272,787
Jan 12, 9 PM $ 0.000062
+1.57%
$ 61,538 $ 271,773
Jan 12, 8 PM $ 0.0000614
-0.32%
$ 60,894 $ 269,846
Jan 12, 7 PM $ 0.0000609
-1.81%
$ 60,388 $ 270,635
Jan 12, 6 PM $ 0.0000622
+1.33%
$ 61,757 $ 274,059
Jan 12, 5 PM $ 0.0000614
-0.71%
$ 60,864 $ 274,725
Jan 12, 4 PM $ 0.0000614
-0.84%
$ 60,923 $ 274,620
Jan 12, 3 PM $ 0.0000621
+0.27%
$ 61,598 $ 279,357
Jan 12, 2 PM $ 0.0000619
+1.67%
$ 61,449 $ 277,541
Jan 12, 1 PM $ 0.0000609
-1.88%
$ 60,427 $ 271,555