MISTER ROGERS Historical Data

$ROGERS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000187
+1.08%
$ 18,572 $ 274,674
Mar 31, 3 PM $ 0.0000185
-2.58%
$ 18,334 $ 276,541
Mar 31, 2 PM $ 0.000019
-0.42%
$ 18,810 $ 285,152
Mar 31, 1 PM $ 0.0000188
+0.21%
$ 18,691 $ 284,454
Mar 31, 12 PM $ 0.0000184
-2.90%
$ 18,294 $ 276,912
Mar 31, 11 AM $ 0.0000199
+2.26%
$ 19,713 $ 286,931
Mar 31, 10 AM $ 0.0000199
+0.25%
$ 19,782 $ 289,259
Mar 31, 9 AM $ 0.00002
-0.05%
$ 19,822 $ 297,658
Mar 31, 8 AM $ 0.0000194
-2.32%
$ 19,236 $ 299,961
Mar 31, 7 AM $ 0.0000202
+0.35%
$ 20,000 $ 300,245
Mar 31, 6 AM $ 0.0000202
+1.25%
$ 20,020 $ 301,599
Mar 31, 5 AM $ 0.0000201
+0.10%
$ 19,990 $ 302,558
Mar 31, 4 AM $ 0.0000194
-3.33%
$ 19,276 $ 306,582
Mar 31, 3 AM $ 0.0000201
+3.56%
$ 19,911 $ 301,170
Mar 31, 2 AM $ 0.0000196
+0.62%
$ 19,425 $ 288,806
Mar 31, 1 AM $ 0.0000201
+2.76%
$ 19,980 $ 290,019
Mar 31, 12 AM $ 0.0000201
-0.55%
$ 19,901 $ 288,803
Mar 30, 11 PM $ 0.0000199
+2.53%
$ 19,713 $ 298,625
Mar 30, 10 PM $ 0.0000194
-0.97%
$ 19,276 $ 287,638
Mar 30, 9 PM $ 0.0000199
-0.25%
$ 19,722 $ 293,838
Mar 30, 8 PM $ 0.0000199
+0.30%
$ 19,782 $ 294,580
Mar 30, 7 PM $ 0.0000199
+1.69%
$ 19,722 $ 290,595
Mar 30, 6 PM $ 0.0000199
+0.51%
$ 19,693 $ 287,529
Mar 30, 5 PM $ 0.0000199
-1.29%
$ 19,782 $ 290,484
Mar 30, 4 PM $ 0.0000196
-2.93%
$ 19,405 $ 290,716
Mar 30, 3 PM $ 0.0000198
+0.46%
$ 19,663 $ 295,889
Mar 30, 2 PM $ 0.0000201
+3.30%
$ 19,901 $ 287,524
Mar 30, 1 PM $ 0.0000194
-2.22%
$ 19,266 $ 282,865
Mar 30, 12 PM $ 0.0000196
-2.73%
$ 19,425 $ 291,017
Mar 30, 11 AM $ 0.0000202
+3.43%
$ 20,030 $ 294,361
Mar 30, 10 AM $ 0.0000196
-2.00%
$ 19,435 $ 286,902
Mar 30, 9 AM $ 0.0000195
-1.96%
$ 19,316 $ 289,356
Mar 30, 8 AM $ 0.0000197
-2.14%
$ 19,514 $ 285,031
Mar 30, 7 AM $ 0.0000194
-3.72%
$ 19,276 $ 286,858
Mar 30, 6 AM $ 0.0000196
+0.87%
$ 19,465 $ 292,145
Mar 30, 5 AM $ 0.0000195
+0.26%
$ 19,365 $ 281,143
Mar 30, 4 AM $ 0.0000196
+0.20%
$ 19,405 $ 283,617
Mar 30, 3 AM $ 0.00002
+1.89%
$ 19,822 $ 285,258
Mar 30, 2 AM $ 0.0000196
-1.81%
$ 19,425 $ 285,039
Mar 30, 1 AM $ 0.0000198
+0.00%
$ 19,663 $ 289,976
Mar 30, 12 AM $ 0.0000194
-0.36%
$ 19,296 $ 290,986
Mar 29, 11 PM $ 0.00002
+2.72%
$ 19,881 $ 284,975
Mar 29, 10 PM $ 0.0000195
+0.52%
$ 19,345 $ 280,057
Mar 29, 9 PM $ 0.0000199
+0.30%
$ 19,732 $ 275,663
Mar 29, 8 PM $ 0.0000197
+1.55%
$ 19,544 $ 285,194
Mar 29, 7 PM $ 0.0000199
+0.45%
$ 19,772 $ 278,341
Mar 29, 6 PM $ 0.0000197
-1.40%
$ 19,544 $ 283,898
Mar 29, 5 PM $ 0.0000195
-0.96%
$ 19,375 $ 289,215
Mar 29, 4 PM $ 0.00002
+1.01%
$ 19,851 $ 281,200
Mar 29, 3 PM $ 0.0000199
+1.33%
$ 19,722 $ 286,792