MISTER ROGERS Historical Data

$ROGERS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000609
-1.88%
$ 60,427 $ 271,555
Jan 12, 12 PM $ 0.000061
-1.21%
$ 60,536 $ 278,202
Jan 12, 11 AM $ 0.0000612
-0.70%
$ 60,745 $ 274,041
Jan 12, 10 AM $ 0.0000618
+1.28%
$ 61,320 $ 275,667
Jan 12, 9 AM $ 0.0000615
-0.73%
$ 60,973 $ 274,673
Jan 12, 8 AM $ 0.0000622
+0.26%
$ 61,747 $ 280,823
Jan 12, 7 AM $ 0.000062
+1.84%
$ 61,489 $ 281,586
Jan 12, 6 AM $ 0.000061
-0.42%
$ 60,517 $ 275,883
Jan 12, 5 AM $ 0.0000609
-1.49%
$ 60,467 $ 284,188
Jan 12, 4 AM $ 0.0000619
-0.34%
$ 61,380 $ 288,384
Jan 12, 3 AM $ 0.0000621
+1.42%
$ 61,598 $ 286,723
Jan 12, 2 AM $ 0.0000623
+1.09%
$ 61,796 $ 285,687
Jan 12, 1 AM $ 0.0000621
+1.11%
$ 61,648 $ 282,018
Jan 12, 12 AM $ 0.0000611
-2.02%
$ 60,566 $ 286,975
Jan 11, 11 PM $ 0.0000618
+0.57%
$ 61,310 $ 291,981
Jan 11, 10 PM $ 0.0000621
-0.19%
$ 61,578 $ 286,852
Jan 11, 9 PM $ 0.0000611
-1.47%
$ 60,646 $ 287,910
Jan 11, 8 PM $ 0.0000616
+0.77%
$ 61,132 $ 283,955
Jan 11, 7 PM $ 0.0000623
+2.38%
$ 61,826 $ 286,288
Jan 11, 6 PM $ 0.0000612
-1.26%
$ 60,735 $ 286,100
Jan 11, 5 PM $ 0.000062
-0.42%
$ 61,528 $ 290,491
Jan 11, 4 PM $ 0.0000619
+1.61%
$ 61,449 $ 294,069
Jan 11, 3 PM $ 0.000062
+1.60%
$ 61,548 $ 293,311
Jan 11, 2 PM $ 0.0000623
+1.61%
$ 61,786 $ 292,587
Jan 11, 1 PM $ 0.0000622
+0.17%
$ 61,693 $ 297,712
Jan 11, 12 PM $ 0.0000619
-0.54%
$ 61,449 $ 292,985
Jan 11, 11 AM $ 0.0000618
-0.41%
$ 61,336 $ 292,306
Jan 11, 10 AM $ 0.0000613
-1.26%
$ 60,851 $ 288,695
Jan 11, 9 AM $ 0.0000616
-1.23%
$ 61,087 $ 288,097
Jan 11, 8 AM $ 0.0000615
-0.49%
$ 61,058 $ 284,558
Jan 11, 7 AM $ 0.0000622
+1.83%
$ 61,747 $ 281,530
Jan 11, 6 AM $ 0.0000619
+0.27%
$ 61,403 $ 276,408
Jan 11, 5 AM $ 0.0000618
+0.30%
$ 61,268 $ 268,444
Jan 11, 4 AM $ 0.0000615
-0.69%
$ 61,004 $ 260,222
Jan 11, 3 AM $ 0.0000613
-1.26%
$ 60,847 $ 257,162
Jan 11, 2 AM $ 0.0000614
-0.49%
$ 60,866 $ 250,418
Jan 11, 1 AM $ 0.0000623
+0.90%
$ 61,812 $ 254,064
Jan 11, 12 AM $ 0.000062
+0.37%
$ 61,536 $ 242,309
Jan 10, 11 PM $ 0.0000623
+1.29%
$ 61,764 $ 238,404
Jan 10, 10 PM $ 0.0000621
+0.47%
$ 61,628 $ 231,903
Jan 10, 9 PM $ 0.0000616
+0.06%
$ 61,115 $ 224,624
Jan 10, 8 PM $ 0.0000619
-0.27%
$ 61,415 $ 223,795
Jan 10, 7 PM $ 0.000062
+0.72%
$ 61,474 $ 216,278
Jan 10, 6 PM $ 0.000061
-1.28%
$ 60,536 $ 207,891
Jan 10, 5 PM $ 0.0000615
+0.63%
$ 61,006 $ 204,207
Jan 10, 4 PM $ 0.0000613
-0.79%
$ 60,801 $ 197,280
Jan 10, 3 PM $ 0.0000609
-0.75%
$ 60,430 $ 195,525
Jan 10, 2 PM $ 0.0000618
-0.47%
$ 61,316 $ 192,559
Jan 10, 8 AM $ 0.000108
-0.18%
$ 107,321 $ 286,452
Jan 10, 7 AM $ 0.000109
+0.88%
$ 108,269 $ 287,715