MISTER ROGERS Historical Data

$ROGERS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000108
-0.18%
$ 107,321 $ 286,452
Jan 10, 7 AM $ 0.000109
+0.88%
$ 108,269 $ 287,715
Jan 10, 6 AM $ 0.000109
+0.36%
$ 108,171 $ 292,575
Jan 10, 5 AM $ 0.000109
+1.40%
$ 108,200 $ 294,200
Jan 10, 4 AM $ 0.000108
-1.33%
$ 106,849 $ 295,592
Jan 10, 3 AM $ 0.000108
+0.60%
$ 107,497 $ 297,985
Jan 10, 2 AM $ 0.000109
+1.18%
$ 108,446 $ 299,196
Jan 10, 1 AM $ 0.000108
-1.38%
$ 107,054 $ 295,841
Jan 10, 12 AM $ 0.000109
-0.47%
$ 107,948 $ 299,730
Jan 9, 11 PM $ 0.000109
+0.38%
$ 108,252 $ 302,754
Jan 9, 10 PM $ 0.000108
-0.69%
$ 106,902 $ 297,922
Jan 9, 9 PM $ 0.000109
-0.08%
$ 107,874 $ 303,762
Jan 9, 8 PM $ 0.000108
+0.07%
$ 107,206 $ 299,309
Jan 9, 7 PM $ 0.000109
+0.57%
$ 107,922 $ 303,735
Jan 9, 6 PM $ 0.000108
-0.68%
$ 106,805 $ 301,521
Jan 9, 5 PM $ 0.000109
+1.41%
$ 108,441 $ 308,480
Jan 9, 4 PM $ 0.000109
+0.65%
$ 108,503 $ 300,675
Jan 9, 3 PM $ 0.000108
-0.31%
$ 106,933 $ 300,156
Jan 9, 2 PM $ 0.000108
-0.04%
$ 106,995 $ 300,039
Jan 9, 1 PM $ 0.000109
+0.62%
$ 108,384 $ 304,777
Jan 9, 12 PM $ 0.000108
+0.41%
$ 107,260 $ 303,953
Jan 9, 11 AM $ 0.000109
+1.42%
$ 108,536 $ 306,450
Jan 9, 10 AM $ 0.000108
-0.95%
$ 107,473 $ 304,842
Jan 9, 9 AM $ 0.000109
-0.41%
$ 107,704 $ 310,569
Jan 9, 8 AM $ 0.000108
+4.92%
$ 106,885 $ 312,262
Jan 9, 7 AM $ 0.000103
-0.63%
$ 101,797 $ 297,361
Jan 9, 6 AM $ 0.000104
-0.07%
$ 102,700 $ 297,815
Jan 9, 5 AM $ 0.000103
-0.06%
$ 102,432 $ 296,895
Jan 9, 4 AM $ 0.000103
+0.51%
$ 102,223 $ 296,274
Jan 9, 3 AM $ 0.000102
-0.69%
$ 101,608 $ 291,326
Jan 9, 2 AM $ 0.000103
+0.48%
$ 102,233 $ 288,578
Jan 9, 1 AM $ 0.000104
+1.00%
$ 102,709 $ 287,832
Jan 9, 12 AM $ 0.000103
+0.32%
$ 102,620 $ 289,489
Jan 8, 11 PM $ 0.000103
+0.67%
$ 102,392 $ 292,433
Jan 8, 10 PM $ 0.000102
-1.39%
$ 101,678 $ 293,191
Jan 8, 9 PM $ 0.000103
+1.34%
$ 102,670 $ 294,142
Jan 8, 8 PM $ 0.000104
-0.02%
$ 103,047 $ 286,554
Jan 8, 7 PM $ 0.000102
-1.21%
$ 101,638 $ 290,078
Jan 8, 6 PM $ 0.000104
+0.94%
$ 102,779 $ 290,717
Jan 8, 5 PM $ 0.000103
-0.62%
$ 102,253 $ 290,874
Jan 8, 4 PM $ 0.000102
-1.28%
$ 101,410 $ 296,008
Jan 8, 3 PM $ 0.000102
-0.94%
$ 101,509 $ 297,426
Jan 8, 2 PM $ 0.000103
+0.51%
$ 102,323 $ 297,247
Jan 8, 1 PM $ 0.000103
+0.25%
$ 102,491 $ 295,859
Jan 8, 12 PM $ 0.000104
+1.11%
$ 102,829 $ 297,930
Jan 8, 11 AM $ 0.000103
-0.44%
$ 102,442 $ 300,208
Jan 8, 10 AM $ 0.000102
-1.22%
$ 101,340 $ 303,890
Jan 8, 9 AM $ 0.000103
+0.03%
$ 102,114 $ 295,434
Jan 8, 8 AM $ 0.000104
+0.76%
$ 102,789 $ 288,977
Jan 8, 7 AM $ 0.000102
-0.47%
$ 101,360 $ 289,508