MISTER ROGERS Historical Data

$ROGERS Page 5
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0000185
+0.00%
$ 18,611 $ 288,710
8:05 PM $ 0.0000187
+0.00%
$ 18,611 $ 283,982
8:00 PM $ 0.0000184
+0.00%
$ 18,611 $ 286,675
7:55 PM $ 0.0000184
+0.00%
$ 18,611 $ 282,991
7:50 PM $ 0.0000191
+0.00%
$ 18,611 $ 284,966
7:45 PM $ 0.0000186
+0.00%
$ 18,611 $ 294,885
7:40 PM $ 0.0000184
+0.00%
$ 18,611 $ 287,375
7:35 PM $ 0.0000189
+0.00%
$ 18,611 $ 284,441
7:30 PM $ 0.000019
+0.00%
$ 18,611 $ 292,199
7:25 PM $ 0.0000186
+0.00%
$ 18,611 $ 292,989
7:20 PM $ 0.0000185
+0.00%
$ 18,611 $ 288,110
7:15 PM $ 0.0000191
+0.00%
$ 18,611 $ 285,158
7:10 PM $ 0.0000187
+0.00%
$ 18,611 $ 294,761
7:05 PM $ 0.0000183
+0.00%
$ 18,611 $ 289,818
7:00 PM $ 0.000019
+0.00%
$ 18,611 $ 284,291
6:55 PM $ 0.0000189
+0.00%
$ 18,611 $ 294,307
6:50 PM $ 0.0000191
+0.00%
$ 18,611 $ 292,641
6:45 PM $ 0.0000187
+0.00%
$ 18,611 $ 296,422
6:40 PM $ 0.0000183
+0.00%
$ 18,611 $ 291,598
6:35 PM $ 0.0000189
+0.00%
$ 18,611 $ 286,848
6:30 PM $ 0.0000186
+0.00%
$ 18,611 $ 297,033
6:25 PM $ 0.0000186
+0.00%
$ 18,611 $ 291,225
6:20 PM $ 0.0000186
+0.00%
$ 18,611 $ 291,323
6:15 PM $ 0.0000188
+0.00%
$ 18,611 $ 291,372
6:10 PM $ 0.0000187
+0.00%
$ 18,611 $ 293,803
6:05 PM $ 0.0000188
+0.00%
$ 18,611 $ 293,172
6:01 PM $ 0.0000188
+0.00%
$ 18,611 $ 292,369
6:00 PM $ 0.000019
+0.00%
$ 18,611 $ 292,369
5:55 PM $ 0.0000188
+0.00%
$ 18,552 $ 296,821
5:50 PM $ 0.0000187
+0.00%
$ 18,552 $ 293,229
5:45 PM $ 0.0000185
+0.00%
$ 18,552 $ 291,142
5:40 PM $ 0.0000185
+0.00%
$ 18,552 $ 286,960
5:35 PM $ 0.0000189
+0.00%
$ 18,552 $ 287,308
5:30 PM $ 0.0000184
+0.00%
$ 18,552 $ 293,213
5:25 PM $ 0.0000188
+0.00%
$ 18,552 $ 285,673
5:20 PM $ 0.0000189
+0.00%
$ 18,552 $ 293,377
5:15 PM $ 0.0000189
+0.00%
$ 18,552 $ 293,381
5:10 PM $ 0.0000186
+0.00%
$ 18,552 $ 293,546
5:05 PM $ 0.0000191
+0.00%
$ 18,552 $ 287,014
5:00 PM $ 0.000019
+0.00%
$ 18,552 $ 294,332
4:55 PM $ 0.0000188
+0.00%
$ 18,552 $ 292,127
4:50 PM $ 0.0000188
+0.00%
$ 18,552 $ 287,814
4:45 PM $ 0.0000191
+0.00%
$ 18,552 $ 286,042
4:40 PM $ 0.0000186
+0.00%
$ 18,552 $ 290,351
4:35 PM $ 0.0000186
+0.00%
$ 18,552 $ 283,488
4:30 PM $ 0.000019
+0.00%
$ 18,552 $ 282,846
4:25 PM $ 0.0000187
+0.00%
$ 18,552 $ 289,961
4:20 PM $ 0.0000188
+0.00%
$ 18,552 $ 285,172
4:15 PM $ 0.0000189
+0.00%
$ 18,552 $ 284,878
4:10 PM $ 0.0000187
+0.00%
$ 18,552 $ 286,474