MISTER ROGERS Historical Data

$ROGERS Page 5
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0000228
+0.00%
$ 22,415 $ 286,623
8:47 PM $ 0.0000226
+0.00%
$ 22,248 $ 292,652
8:42 PM $ 0.0000229
+0.00%
$ 22,503 $ 289,620
8:37 PM $ 0.0000227
+0.00%
$ 22,326 $ 293,882
8:32 PM $ 0.0000226
+0.00%
$ 22,189 $ 290,885
8:27 PM $ 0.0000226
+0.00%
$ 22,179 $ 288,884
8:22 PM $ 0.0000227
+0.00%
$ 22,258 $ 289,172
8:17 PM $ 0.0000226
+0.00%
$ 22,248 $ 291,468
8:12 PM $ 0.0000226
+0.00%
$ 22,238 $ 292,675
8:07 PM $ 0.0000222
+0.00%
$ 21,835 $ 292,393
8:02 PM $ 0.0000227
+0.00%
$ 22,287 $ 287,466
7:57 PM $ 0.000023
+0.00%
$ 22,562 $ 293,604
7:52 PM $ 0.0000228
+0.00%
$ 22,444 $ 297,172
7:47 PM $ 0.0000224
+0.00%
$ 22,012 $ 295,873
7:42 PM $ 0.0000224
+0.00%
$ 21,992 $ 290,598
7:37 PM $ 0.0000227
+0.00%
$ 22,287 $ 290,764
7:32 PM $ 0.0000224
+0.00%
$ 21,973 $ 294,035
7:27 PM $ 0.0000224
+0.00%
$ 22,051 $ 290,041
7:22 PM $ 0.0000227
+0.00%
$ 22,287 $ 291,468
7:17 PM $ 0.0000231
+0.00%
$ 22,660 $ 294,918
7:12 PM $ 0.000023
+0.00%
$ 22,582 $ 299,469
7:07 PM $ 0.0000224
+0.00%
$ 21,983 $ 298,190
7:02 PM $ 0.0000226
+0.00%
$ 22,228 $ 291,005
6:57 PM $ 0.0000229
+0.00%
$ 22,503 $ 294,074
6:52 PM $ 0.0000228
+0.00%
$ 22,415 $ 297,127
6:47 PM $ 0.0000229
+0.00%
$ 22,484 $ 294,843
6:42 PM $ 0.0000227
+0.00%
$ 22,326 $ 295,632
6:37 PM $ 0.0000222
+0.00%
$ 21,806 $ 293,698
6:32 PM $ 0.0000231
+0.00%
$ 22,660 $ 285,577
6:27 PM $ 0.0000229
+0.00%
$ 22,533 $ 296,542
6:22 PM $ 0.0000224
+0.00%
$ 22,042 $ 294,091
6:17 PM $ 0.000023
+0.00%
$ 22,621 $ 287,427
6:12 PM $ 0.0000228
+0.00%
$ 22,375 $ 294,472
6:07 PM $ 0.0000227
+0.00%
$ 22,326 $ 291,472
6:02 PM $ 0.0000226
+0.00%
$ 22,169 $ 291,264
5:57 PM $ 0.0000228
+0.00%
$ 22,375 $ 289,521
5:52 PM $ 0.0000224
+0.00%
$ 22,032 $ 291,534
5:47 PM $ 0.0000225
+0.00%
$ 22,071 $ 286,850
5:42 PM $ 0.000023
+0.00%
$ 22,641 $ 288,060
5:37 PM $ 0.000023
+0.00%
$ 22,641 $ 294,633
5:32 PM $ 0.0000223
+0.00%
$ 21,894 $ 290,625
5:27 PM $ 0.0000227
+0.00%
$ 22,287 $ 283,853
5:22 PM $ 0.0000226
+0.00%
$ 22,208 $ 288,759
5:17 PM $ 0.0000226
+0.00%
$ 22,208 $ 287,439
5:12 PM $ 0.0000223
+0.00%
$ 21,914 $ 287,114
5:07 PM $ 0.0000227
+0.00%
$ 22,277 $ 282,359
5:02 PM $ 0.0000223
+0.00%
$ 21,924 $ 288,182
4:57 PM $ 0.0000226
+0.00%
$ 22,208 $ 283,856
4:52 PM $ 0.0000228
+0.00%
$ 22,434 $ 288,579
4:47 PM $ 0.000023
+0.00%
$ 22,641 $ 291,514