MISTER ROGERS Historical Data

$ROGERS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0000973
-0.99%
$ -- $ 280,516
Jan 4, 4 AM $ 0.0000983
+0.18%
$ -- $ 283,453
Jan 4, 3 AM $ 0.000098
-0.42%
$ -- $ 282,235
Jan 4, 2 AM $ 0.0000988
+1.40%
$ -- $ 282,182
Jan 4, 1 AM $ 0.0000988
+0.46%
$ -- $ 278,416
Jan 4, 12 AM $ 0.0000988
+0.01%
$ -- $ 281,511
Jan 3, 11 PM $ 0.0000986
+0.73%
$ 97,799 $ 280,684
Jan 3, 10 PM $ 0.0000974
-0.30%
$ 96,588 $ 276,902
Jan 3, 9 PM $ 0.0000975
-0.70%
$ 96,747 $ 275,296
Jan 3, 8 PM $ 0.0000975
+0.11%
$ 96,777 $ 281,182
Jan 3, 7 PM $ 0.0000972
-0.11%
$ 96,469 $ 277,704
Jan 3, 6 PM $ 0.0000988
+0.91%
$ 97,967 $ 281,430
Jan 3, 5 PM $ 0.0000986
-0.30%
$ 97,809 $ 282,865
Jan 3, 4 PM $ 0.0000985
+1.25%
$ 97,700 $ 286,340
Jan 3, 3 PM $ 0.0000978
-1.04%
$ 97,045 $ 282,794
Jan 3, 2 PM $ 0.0000976
+0.18%
$ 96,866 $ 289,356
Jan 3, 1 PM $ 0.000098
-0.42%
$ 97,194 $ 290,491
Jan 3, 12 PM $ 0.0000984
-0.24%
$ 97,660 $ 295,318
Jan 3, 11 AM $ 0.0000986
+1.25%
$ 97,799 $ 294,210
Jan 3, 10 AM $ 0.0000978
+0.20%
$ 96,995 $ 288,384
Jan 3, 9 AM $ 0.0000986
+0.72%
$ 97,789 $ 286,632
Jan 3, 8 AM $ 0.0000979
+0.32%
$ 97,134 $ 285,926
Jan 3, 7 AM $ 0.0000985
+0.88%
$ 97,700 $ 284,597
Jan 3, 6 AM $ 0.0000977
+0.42%
$ 96,926 $ 287,275
Jan 3, 5 AM $ 0.0000982
+0.34%
$ 97,382 $ 286,197
Jan 3, 4 AM $ 0.0000973
-0.53%
$ 96,499 $ 289,767
Jan 3, 3 AM $ 0.0000982
+0.17%
$ 97,382 $ 291,523
Jan 3, 2 AM $ 0.0000979
+0.04%
$ 97,084 $ 295,147
Jan 3, 1 AM $ 0.0000986
+0.72%
$ 97,779 $ 299,992
Jan 3, 12 AM $ 0.0000985
+0.93%
$ 97,700 $ 297,503
Jan 2, 11 PM $ 0.0000986
+0.80%
$ 97,858 $ 299,298
Jan 2, 10 PM $ 0.0000979
-0.79%
$ 97,134 $ 299,428
Jan 2, 9 PM $ 0.0000986
+1.05%
$ 97,789 $ 297,159
Jan 2, 8 PM $ 0.0000986
+1.13%
$ 97,828 $ 289,360
Jan 2, 7 PM $ 0.000098
-0.26%
$ 97,213 $ 289,326
Jan 2, 6 PM $ 0.0000988
+1.59%
$ 97,977 $ 289,918
Jan 2, 5 PM $ 0.0000987
+0.11%
$ 97,918 $ 287,305
Jan 2, 4 PM $ 0.0000983
+0.87%
$ 97,511 $ 292,197
Jan 2, 3 PM $ 0.0000982
-0.29%
$ 97,450 $ 291,601
Jan 2, 2 PM $ 0.0000979
-0.28%
$ 97,109 $ 288,625
Jan 2, 1 PM $ 0.0000978
+0.01%
$ 96,990 $ 286,477
Jan 2, 12 PM $ 0.0000984
+0.94%
$ 97,582 $ 290,469
Jan 2, 11 AM $ 0.0000981
-0.71%
$ 97,321 $ 289,400
Jan 2, 10 AM $ 0.000098
-0.92%
$ 97,185 $ 289,224
Jan 2, 9 AM $ 0.0000984
+1.20%
$ 97,642 $ 292,740
Jan 2, 8 AM $ 0.0000981
-0.37%
$ 97,341 $ 290,893
Jan 2, 7 AM $ 0.0000982
-0.48%
$ 97,421 $ 289,081
Jan 2, 6 AM $ 0.0000987
+1.21%
$ 97,924 $ 290,003
Jan 2, 5 AM $ 0.0000981
-0.22%
$ 97,297 $ 288,398
Jan 2, 4 AM $ 0.0000989
+0.70%
$ 98,130 $ 292,061