MISTER ROGERS Historical Data

$ROGERS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000989
+0.70%
$ 98,130 $ 292,061
Jan 2, 3 AM $ 0.0000973
-0.53%
$ 96,547 $ 290,614
Jan 2, 2 AM $ 0.0000982
-0.19%
$ 97,431 $ 289,342
Jan 2, 1 AM $ 0.0000978
-1.04%
$ 97,053 $ 283,930
Jan 2, 12 AM $ 0.0000972
-0.20%
$ 96,453 $ 282,293
Jan 1, 11 PM $ 0.0000979
-0.69%
$ 97,162 $ 282,399
Jan 1, 10 PM $ 0.0000972
-0.09%
$ 96,425 $ 279,596
Jan 1, 9 PM $ 0.0000988
+0.78%
$ 98,049 $ 282,918
Jan 1, 8 PM $ 0.0000979
+0.69%
$ 97,110 $ 285,443
Jan 1, 7 PM $ 0.0000974
-0.54%
$ 96,621 $ 285,185
Jan 1, 6 PM $ 0.0000986
+0.03%
$ 97,855 $ 288,528
Jan 1, 5 PM $ 0.0000986
+0.50%
$ 97,782 $ 288,167
Jan 1, 4 PM $ 0.0000971
-1.04%
$ 96,377 $ 285,567
Jan 1, 3 PM $ 0.0000979
+0.70%
$ 97,108 $ 289,273
Jan 1, 2 PM $ 0.0000981
-0.82%
$ 97,306 $ 290,562
Jan 1, 1 PM $ 0.0000982
+0.79%
$ 97,412 $ 291,628
Jan 1, 12 PM $ 0.0000988
+0.71%
$ 97,990 $ 291,509
Jan 1, 11 AM $ 0.0000976
+0.31%
$ 96,869 $ 287,712
Jan 1, 10 AM $ 0.0000977
-0.87%
$ 96,952 $ 291,570
Jan 1, 9 AM $ 0.0000984
+1.17%
$ 97,659 $ 294,690
Jan 1, 8 AM $ 0.0000987
+0.51%
$ 97,912 $ 297,249
Jan 1, 7 AM $ 0.0000983
-0.53%
$ 97,496 $ 295,801
Jan 1, 6 AM $ 0.000099
+1.41%
$ 98,169 $ 297,248
Jan 1, 5 AM $ 0.0000976
-0.94%
$ 96,823 $ 295,502
Jan 1, 4 AM $ 0.0000972
-1.78%
$ 96,390 $ 291,961
Jan 1, 3 AM $ 0.0000973
-0.55%
$ 96,559 $ 292,418
Jan 1, 2 AM $ 0.0000973
-0.38%
$ 96,498 $ 293,295
Jan 1, 1 AM $ 0.0000986
+1.29%
$ 97,801 $ 296,882
Jan 1, 12 AM $ 0.0000978
-0.20%
$ 97,035 $ 296,449
Dec 31, 11 PM $ 0.000098
+0.04%
$ 97,272 $ 299,731
Dec 31, 10 PM $ 0.0000974
-1.19%
$ 96,603 $ 299,252
Dec 31, 9 PM $ 0.0000977
+0.46%
$ 96,963 $ 306,311
Dec 31, 8 PM $ 0.0000973
-1.29%
$ 96,578 $ 303,457
Dec 31, 7 PM $ 0.0000988
+1.18%
$ 97,980 $ 310,378
Dec 31, 6 PM $ 0.0000973
-1.38%
$ 96,501 $ 310,962
Dec 31, 5 PM $ 0.0000985
-0.33%
$ 97,766 $ 316,385
Dec 31, 4 PM $ 0.0000977
-0.34%
$ 96,914 $ 315,754
Dec 31, 3 PM $ 0.0000981
-0.28%
$ 97,274 $ 321,942
Dec 31, 2 PM $ 0.0000972
-1.41%
$ 96,474 $ 320,415
Dec 31, 1 PM $ 0.0000974
-1.05%
$ 96,669 $ 325,360
Dec 31, 6 AM $ 0.0000829
+0.00%
$ 82,266 $ 0.0001
Dec 31, 5 AM $ 0.0000829
+0.00%
$ 82,266 $ 0.0001
Dec 31, 4 AM $ 0.0000829
+0.00%
$ 82,266 $ 0.0001
Dec 31, 3 AM $ 0.0000829
+0.00%
$ 82,266 $ 0.0001
Dec 31, 2 AM $ 0.0000829
-0.36%
$ 82,266 $ 0.0001
Dec 31, 1 AM $ 0.000083
+0.84%
$ 82,342 $ 292,177
Dec 31, 12 AM $ 0.0000828
+0.07%
$ 82,114 $ 293,029
Dec 30, 11 PM $ 0.0000822
-1.06%
$ 81,519 $ 295,261
Dec 30, 10 PM $ 0.0000828
-0.93%
$ 82,147 $ 303,005
Dec 30, 9 PM $ 0.000083
+0.11%
$ 82,392 $ 303,068