MISTER ROGERS Historical Data

$ROGERS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0000828
-0.93%
$ 82,147 $ 303,005
Dec 30, 9 PM $ 0.000083
+0.11%
$ 82,392 $ 303,068
Dec 30, 8 PM $ 0.000082
+0.13%
$ 81,376 $ 304,182
Dec 30, 7 PM $ 0.000082
-1.26%
$ 81,370 $ 299,658
Dec 30, 6 PM $ 0.0000824
+0.04%
$ 81,757 $ 304,206
Dec 30, 5 PM $ 0.0000831
+1.02%
$ 82,431 $ 304,165
Dec 30, 4 PM $ 0.0000832
+0.24%
$ 82,531 $ 303,348
Dec 30, 3 PM $ 0.000082
-1.65%
$ 81,370 $ 297,747
Dec 30, 2 PM $ 0.0000824
-0.60%
$ 81,706 $ 301,245
Dec 30, 1 PM $ 0.0000836
+1.76%
$ 82,892 $ 302,781
Dec 30, 12 PM $ 0.0000834
+0.13%
$ 82,716 $ 303,927
Dec 30, 11 AM $ 0.000083
+0.81%
$ 82,332 $ 303,519
Dec 30, 10 AM $ 0.0000826
-0.17%
$ 81,935 $ 299,130
Dec 30, 9 AM $ 0.0000829
-0.42%
$ 82,213 $ 298,414
Dec 30, 8 AM $ 0.0000823
-1.04%
$ 81,509 $ 296,758
Dec 30, 7 AM $ 0.0000828
+0.64%
$ 82,171 $ 300,624
Dec 30, 6 AM $ 0.0000824
+0.14%
$ 81,737 $ 298,558
Dec 30, 5 AM $ 0.0000823
-1.48%
$ 81,621 $ 303,364
Dec 30, 4 AM $ 0.0000823
-1.28%
$ 81,680 $ 308,611
Dec 30, 3 AM $ 0.0000834
+0.94%
$ 82,719 $ 309,944
Dec 30, 2 AM $ 0.0000822
-0.06%
$ 81,597 $ 309,703
Dec 30, 1 AM $ 0.0000822
-0.04%
$ 81,532 $ 306,154
Dec 30, 12 AM $ 0.0000836
+1.35%
$ 82,940 $ 305,878
Dec 29, 11 PM $ 0.0000829
+0.37%
$ 82,233 $ 300,217
Dec 29, 10 PM $ 0.000083
+0.22%
$ 82,381 $ 299,172
Dec 29, 9 PM $ 0.0000829
-0.36%
$ 82,204 $ 297,207
Dec 29, 8 PM $ 0.0000832
+1.07%
$ 82,500 $ 297,944
Dec 29, 7 PM $ 0.0000823
-0.11%
$ 81,625 $ 293,076
Dec 29, 6 PM $ 0.0000819
-1.75%
$ 81,265 $ 293,214
Dec 29, 5 PM $ 0.0000834
+0.24%
$ 82,759 $ 292,552
Dec 29, 4 PM $ 0.000083
-0.42%
$ 82,389 $ 292,908
Dec 29, 3 PM $ 0.000082
-0.81%
$ 81,307 $ 296,497
Dec 29, 2 PM $ 0.0000826
+0.11%
$ 81,961 $ 291,280
Dec 29, 1 PM $ 0.0000825
-1.07%
$ 81,866 $ 291,364
Dec 29, 12 PM $ 0.0000834
+1.78%
$ 82,749 $ 294,391
Dec 29, 11 AM $ 0.000082
-1.73%
$ 81,304 $ 288,900
Dec 29, 10 AM $ 0.0000825
+0.28%
$ 81,892 $ 290,145
Dec 29, 9 AM $ 0.0000828
-0.88%
$ 82,104 $ 284,568
Dec 29, 8 AM $ 0.0000823
-1.44%
$ 81,638 $ 288,952
Dec 29, 7 AM $ 0.0000829
+0.85%
$ 82,233 $ 289,786
Dec 29, 6 AM $ 0.0000829
-0.67%
$ 82,293 $ 287,349
Dec 29, 5 AM $ 0.0000834
+1.02%
$ 82,719 $ 288,739
Dec 29, 4 AM $ 0.0000831
+0.94%
$ 82,441 $ 287,451
Dec 29, 3 AM $ 0.0000829
-0.73%
$ 82,243 $ 287,157
Dec 29, 2 AM $ 0.0000832
+0.89%
$ 82,491 $ 285,533
Dec 29, 1 AM $ 0.0000834
+1.27%
$ 82,779 $ 282,114
Dec 29, 12 AM $ 0.0000824
-0.75%
$ 81,511 $ 280,798
Dec 28, 11 PM $ 0.0000829
+0.00%
$ 82,194 $ 286,338
Dec 28, 10 PM $ 0.0000821
-1.39%
$ 81,465 $ 288,716
Dec 28, 9 PM $ 0.0000823
-0.56%
$ 81,696 $ 288,316