MISTER ROGERS Historical Data

$ROGERS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0000823
-0.56%
$ 81,696 $ 288,316
Dec 28, 8 PM $ 0.0000828
-0.53%
$ 82,155 $ 289,250
Dec 28, 7 PM $ 0.0000833
+0.71%
$ 82,590 $ 294,145
Dec 28, 6 PM $ 0.0000827
+0.22%
$ 82,009 $ 290,067
Dec 28, 5 PM $ 0.0000822
-1.48%
$ 81,502 $ 290,320
Dec 28, 4 PM $ 0.0000823
-0.41%
$ 81,694 $ 294,915
Dec 28, 3 PM $ 0.000082
-1.79%
$ 81,344 $ 290,706
Dec 28, 2 PM $ 0.0000832
+1.38%
$ 82,498 $ 292,650
Dec 28, 1 PM $ 0.0000827
+0.69%
$ 82,038 $ 290,862
Dec 28, 12 PM $ 0.0000821
-1.54%
$ 81,417 $ 293,247
Dec 28, 11 AM $ 0.0000834
+0.16%
$ 82,695 $ 297,941
Dec 28, 10 AM $ 0.0000832
+1.43%
$ 82,559 $ 296,309
Dec 28, 9 AM $ 0.000082
-1.31%
$ 81,392 $ 292,271
Dec 28, 8 AM $ 0.0000822
+0.31%
$ 81,550 $ 296,793
Dec 28, 7 AM $ 0.0000831
-0.35%
$ 82,465 $ 288,874
Dec 28, 6 AM $ 0.0000829
-0.59%
$ 82,245 $ 293,868
Dec 28, 5 AM $ 0.0000831
+0.58%
$ 82,444 $ 291,570
Dec 28, 4 AM $ 0.0000833
+1.64%
$ 82,650 $ 286,065
Dec 28, 3 AM $ 0.000082
-1.30%
$ 81,315 $ 287,731
Dec 28, 2 AM $ 0.000083
-0.25%
$ 82,382 $ 294,215
Dec 28, 1 AM $ 0.0000832
+0.36%
$ 82,586 $ 299,194
Dec 28, 12 AM $ 0.0000823
-0.27%
$ 81,678 $ 297,751
Dec 27, 11 PM $ 0.000082
-1.80%
$ 81,347 $ 295,854
Dec 27, 10 PM $ 0.0000833
-0.29%
$ 82,630 $ 297,980
Dec 27, 9 PM $ 0.0000835
+1.94%
$ 82,878 $ 297,717
Dec 27, 8 PM $ 0.0000828
+0.84%
$ 82,185 $ 293,965
Dec 27, 7 PM $ 0.0000822
-1.56%
$ 81,500 $ 289,302
Dec 27, 6 PM $ 0.0000835
+0.94%
$ 82,790 $ 295,620
Dec 27, 5 PM $ 0.0000827
+0.00%
$ 82,019 $ 295,253
Dec 27, 4 PM $ 0.0000827
+0.19%
$ 82,021 $ 296,373
Dec 27, 3 PM $ 0.0000833
+0.85%
$ 82,644 $ 296,019
Dec 27, 2 PM $ 0.0000821
-0.54%
$ 81,403 $ 301,678
Dec 27, 1 PM $ 0.0000827
-0.26%
$ 82,061 $ 302,373
Dec 27, 12 PM $ 0.0000828
+0.41%
$ 82,120 $ 301,049
Dec 27, 11 AM $ 0.0000831
+0.36%
$ 82,404 $ 299,488
Dec 27, 10 AM $ 0.0000828
-0.54%
$ 82,107 $ 299,651
Dec 27, 9 AM $ 0.0000832
+1.22%
$ 82,553 $ 303,887
Dec 27, 8 AM $ 0.0000822
+0.23%
$ 81,556 $ 300,352
Dec 27, 7 AM $ 0.0000821
+0.11%
$ 81,478 $ 304,817
Dec 27, 6 AM $ 0.0000822
+0.26%
$ 81,510 $ 305,091
Dec 27, 5 AM $ 0.0000828
-0.26%
$ 82,095 $ 309,028
Dec 27, 4 AM $ 0.0000832
+5.63%
$ 82,535 $ 315,580
Dec 27, 3 AM $ 0.0000781
-0.91%
$ 77,434 $ 293,907
Dec 27, 2 AM $ 0.0000787
+0.25%
$ 78,116 $ 294,602
Dec 27, 1 AM $ 0.000078
-1.49%
$ 77,382 $ 296,353
Dec 27, 12 AM $ 0.0000792
-0.11%
$ 78,533 $ 304,694
Dec 26, 11 PM $ 0.0000791
+0.89%
$ 78,480 $ 305,719
Dec 26, 10 PM $ 0.0000788
+1.13%
$ 78,215 $ 300,027
Dec 26, 9 PM $ 0.0000794
+0.04%
$ 78,781 $ 299,963
Dec 26, 8 PM $ 0.0000782
-5.48%
$ 77,550 $ 302,220