MISTER ROGERS Historical Data

$ROGERS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0000794
+0.04%
$ 78,781 $ 299,963
Dec 26, 8 PM $ 0.0000782
-5.48%
$ 77,550 $ 302,220
Dec 26, 2 PM $ 0.0000705
-1.56%
$ 69,892 $ 273,524
Dec 26, 1 PM $ 0.0000706
-6.56%
$ 70,090 $ 276,016
Dec 26, 12 PM $ 0.0000741
-0.30%
$ 73,552 $ 291,364
Dec 26, 11 AM $ 0.0000747
-1.35%
$ 74,128 $ 287,098
Dec 26, 10 AM $ 0.0000753
+0.25%
$ 74,743 $ 294,177
Dec 26, 9 AM $ 0.0000755
+0.49%
$ 74,902 $ 299,657
Dec 26, 8 AM $ 0.0000756
-0.20%
$ 74,991 $ 297,521
Dec 26, 7 AM $ 0.0000756
-0.15%
$ 75,021 $ 298,815
Dec 26, 6 AM $ 0.000075
-0.69%
$ 74,356 $ 300,950
Dec 26, 5 AM $ 0.0000741
-1.00%
$ 73,552 $ 296,975
Dec 26, 4 AM $ 0.0000744
-0.79%
$ 73,820 $ 293,526
Dec 26, 3 AM $ 0.0000757
+0.68%
$ 75,060 $ 294,434
Dec 26, 2 AM $ 0.0000746
-0.75%
$ 73,969 $ 297,480
Dec 26, 1 AM $ 0.0000745
-1.25%
$ 73,959 $ 294,357
Dec 26, 12 AM $ 0.0000755
+0.08%
$ 74,893 $ 292,019
Dec 25, 11 PM $ 0.0000742
-1.08%
$ 73,612 $ 296,638
Dec 25, 10 PM $ 0.0000755
+0.88%
$ 74,892 $ 294,703
Dec 25, 9 PM $ 0.0000756
+1.22%
$ 75,011 $ 292,503
Dec 25, 8 PM $ 0.0000749
-0.83%
$ 74,257 $ 295,739
Dec 25, 7 PM $ 0.0000746
+0.07%
$ 73,989 $ 299,922
Dec 25, 6 PM $ 0.0000744
+0.01%
$ 73,830 $ 293,659
Dec 25, 5 PM $ 0.0000744
-1.70%
$ 73,820 $ 293,790
Dec 25, 4 PM $ 0.0000747
-1.28%
$ 74,072 $ 298,920
Dec 25, 3 PM $ 0.0000743
-1.96%
$ 73,681 $ 297,468
Dec 25, 2 PM $ 0.0000758
+0.21%
$ 75,171 $ 299,190
Dec 25, 1 PM $ 0.000075
+0.98%
$ 74,420 $ 299,494
Dec 25, 12 PM $ 0.0000743
-0.46%
$ 73,698 $ 293,117
Dec 25, 11 AM $ 0.0000752
-0.40%
$ 74,638 $ 296,676
Dec 25, 10 AM $ 0.0000744
-0.27%
$ 73,808 $ 293,334
Dec 25, 9 AM $ 0.0000754
+0.50%
$ 74,775 $ 292,693
Dec 25, 8 AM $ 0.000075
+0.93%
$ 74,407 $ 292,021
Dec 25, 7 AM $ 0.0000743
-1.22%
$ 73,718 $ 289,967
Dec 25, 6 AM $ 0.0000752
+1.05%
$ 74,628 $ 293,367
Dec 25, 5 AM $ 0.0000757
+0.28%
$ 75,073 $ 291,736
Dec 25, 4 AM $ 0.0000747
-0.91%
$ 74,146 $ 294,813
Dec 25, 3 AM $ 0.0000755
+1.38%
$ 74,877 $ 293,852
Dec 25, 2 AM $ 0.0000747
-0.19%
$ 74,142 $ 285,852
Dec 25, 1 AM $ 0.0000751
+0.59%
$ 74,519 $ 286,497
Dec 25, 12 AM $ 0.0000747
-1.10%
$ 74,089 $ 289,613
Dec 24, 11 PM $ 0.0000755
+1.66%
$ 74,914 $ 286,242
Dec 24, 10 PM $ 0.0000743
+0.13%
$ 73,694 $ 281,151
Dec 24, 9 PM $ 0.0000743
-1.97%
$ 73,685 $ 281,501
Dec 24, 8 PM $ 0.0000748
-0.51%
$ 74,252 $ 286,698
Dec 24, 7 PM $ 0.0000755
+0.45%
$ 74,897 $ 281,741
Dec 24, 6 PM $ 0.0000748
-1.20%
$ 74,231 $ 280,899
Dec 24, 5 PM $ 0.0000758
+0.07%
$ 75,194 $ 280,802
Dec 24, 4 PM $ 0.0000757
+1.34%
$ 75,137 $ 281,478
Dec 24, 3 PM $ 0.0000747
-1.38%
$ 74,140 $ 278,770