MISTER ROGERS Historical Data

$ROGERS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0000757
+1.34%
$ 75,137 $ 281,478
Dec 24, 3 PM $ 0.0000747
-1.38%
$ 74,140 $ 278,770
Dec 24, 2 PM $ 0.0000758
+1.50%
$ 75,179 $ 283,207
Dec 24, 1 PM $ 0.0000749
+0.90%
$ 74,267 $ 277,488
Dec 24, 12 PM $ 0.0000756
+0.93%
$ 74,987 $ 272,426
Dec 24, 11 AM $ 0.0000743
-1.51%
$ 73,673 $ 276,856
Dec 24, 10 AM $ 0.0000749
-0.32%
$ 74,292 $ 282,519
Dec 24, 9 AM $ 0.0000746
-0.96%
$ 74,049 $ 280,725
Dec 24, 8 AM $ 0.0000756
+0.12%
$ 74,999 $ 281,438
Dec 24, 7 AM $ 0.0000755
+1.23%
$ 74,913 $ 278,331
Dec 24, 6 AM $ 0.0000746
+0.31%
$ 74,004 $ 273,305
Dec 24, 5 AM $ 0.0000744
-1.53%
$ 73,775 $ 274,054
Dec 24, 4 AM $ 0.0000758
+0.31%
$ 75,218 $ 277,172
Dec 24, 3 AM $ 0.000075
+0.10%
$ 74,406 $ 278,323
Dec 24, 2 AM $ 0.0000743
-1.73%
$ 73,705 $ 280,208
Dec 24, 1 AM $ 0.0000758
+1.53%
$ 75,225 $ 285,040
Dec 24, 12 AM $ 0.0000742
-0.48%
$ 73,563 $ 277,112
Dec 23, 11 PM $ 0.0000745
-0.98%
$ 73,916 $ 280,230
Dec 23, 10 PM $ 0.0000752
-0.27%
$ 74,646 $ 285,062
Dec 23, 9 PM $ 0.0000754
-0.31%
$ 74,845 $ 287,909
Dec 23, 8 PM $ 0.0000752
-0.30%
$ 74,565 $ 288,571
Dec 23, 7 PM $ 0.000075
-0.70%
$ 74,441 $ 291,177
Dec 23, 6 PM $ 0.0000746
-1.51%
$ 74,023 $ 294,076
Dec 23, 5 PM $ 0.0000752
-0.48%
$ 74,566 $ 296,467
Dec 23, 4 PM $ 0.0000743
-1.91%
$ 73,733 $ 289,954
Dec 23, 3 PM $ 0.0000758
+0.57%
$ 75,168 $ 296,292
Dec 23, 2 PM $ 0.0000753
+0.83%
$ 74,740 $ 291,965
Dec 23, 1 PM $ 0.0000747
-0.89%
$ 74,126 $ 289,832
Dec 23, 12 PM $ 0.0000748
-0.31%
$ 74,169 $ 292,321
Dec 23, 11 AM $ 0.0000746
+0.30%
$ 73,980 $ 289,313
Dec 23, 10 AM $ 0.000075
+0.78%
$ 74,387 $ 282,889
Dec 23, 9 AM $ 0.0000756
+0.16%
$ 74,995 $ 286,435
Dec 23, 8 AM $ 0.0000744
+0.15%
$ 73,798 $ 289,550
Dec 23, 7 AM $ 0.0000743
+3.41%
$ 73,690 $ 290,031
Dec 23, 6 AM $ 0.0000717
-0.07%
$ 71,112 $ 284,439
Dec 23, 5 AM $ 0.0000713
-0.08%
$ 70,695 $ 284,894
Dec 23, 4 AM $ 0.0000712
+1.00%
$ 70,662 $ 288,282
Dec 23, 3 AM $ 0.0000717
+1.47%
$ 71,162 $ 284,542
Dec 23, 2 AM $ 0.0000711
-1.21%
$ 70,507 $ 286,122
Dec 23, 1 AM $ 0.000071
-1.35%
$ 70,457 $ 289,827
Dec 23, 12 AM $ 0.0000708
-0.98%
$ 70,209 $ 291,145
Dec 22, 11 PM $ 0.0000705
-0.38%
$ 69,920 $ 288,449
Dec 22, 10 PM $ 0.0000707
+0.37%
$ 70,187 $ 288,968
Dec 22, 9 PM $ 0.0000705
-0.87%
$ 69,930 $ 290,241
Dec 22, 8 PM $ 0.0000711
-0.25%
$ 70,546 $ 290,410
Dec 22, 7 PM $ 0.0000713
-0.35%
$ 70,725 $ 292,268
Dec 22, 6 PM $ 0.0000708
-1.06%
$ 70,219 $ 292,845
Dec 22, 5 PM $ 0.0000719
+1.41%
$ 71,360 $ 292,517
Dec 22, 4 PM $ 0.0000709
-1.51%
$ 70,338 $ 290,391
Dec 22, 3 PM $ 0.0000711
+0.96%
$ 70,494 $ 292,633