MISTER ROGERS Historical Data

$ROGERS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0000711
+0.96%
$ 70,494 $ 292,633
Dec 22, 2 PM $ 0.0000716
+1.19%
$ 70,993 $ 301,453
Dec 22, 1 PM $ 0.0000704
-1.96%
$ 69,852 $ 305,252
Dec 22, 12 PM $ 0.0000705
-0.62%
$ 69,941 $ 318,260
Dec 22, 11 AM $ 0.0000713
-0.86%
$ 70,665 $ 319,200
Dec 22, 10 AM $ 0.0000707
-1.05%
$ 70,114 $ 332,185
Dec 22, 9 AM $ 0.0000718
+1.65%
$ 71,274 $ 337,829
Dec 22, 8 AM $ 0.0000709
-0.46%
$ 70,348 $ 339,199
Dec 22, 7 AM $ 0.0000705
-1.84%
$ 69,902 $ 344,215
Dec 22, 6 AM $ 0.0000718
+1.67%
$ 71,211 $ 355,072
Dec 22, 5 AM $ 0.0000707
-0.73%
$ 70,168 $ 354,612
Dec 22, 4 AM $ 0.0000712
-0.51%
$ 70,681 $ 367,744
Dec 22, 3 AM $ 0.0000706
-1.04%
$ 70,079 $ 371,768
Dec 22, 2 AM $ 0.0000709
-1.48%
$ 70,363 $ 378,972
Dec 22, 1 AM $ 0.0000713
-0.72%
$ 70,745 $ 386,483
Dec 22, 12 AM $ 0.0000705
-0.31%
$ 69,902 $ 394,429
Dec 21, 11 PM $ 0.0000712
-0.43%
$ 70,590 $ 398,374
Dec 21, 10 PM $ 0.0000715
+0.18%
$ 70,893 $ 412,111
Dec 21, 9 PM $ 0.0000713
+1.24%
$ 70,767 $ 415,557
Dec 21, 3 PM $ 0.0000473
-0.55%
$ 46,955 $ 314,419
Dec 21, 2 PM $ 0.0000474
-0.08%
$ 47,054 $ 310,577
Dec 21, 1 PM $ 0.0000475
-0.79%
$ 47,094 $ 312,236
Dec 21, 7 AM $ 0.0000419
+0.00%
$ 41,548 $ 261,628
Dec 21, 6 AM $ 0.0000421
+0.69%
$ 41,766 $ 260,042
Dec 21, 5 AM $ 0.0000422
+1.52%
$ 41,866 $ 252,152
Dec 21, 4 AM $ 0.0000414
-2.08%
$ 41,092 $ 240,954
Dec 21, 3 AM $ 0.0000421
+1.69%
$ 41,747 $ 239,719
Dec 21, 2 AM $ 0.0000419
-0.55%
$ 41,459 $ 227,633
Dec 21, 1 AM $ 0.0000422
-0.28%
$ 41,846 $ 224,811
Dec 21, 12 AM $ 0.0000419
+4.20%
$ 41,588 $ 217,224
Dec 20, 11 PM $ 0.0000401
+0.45%
$ 39,802 $ 196,669
Dec 20, 10 PM $ 0.0000407
+1.85%
$ 40,397 $ 186,968
Dec 20, 9 PM $ 0.0000408
-0.44%
$ 40,496 $ 178,675
Dec 20, 8 PM $ 0.000041
+2.19%
$ 40,685 $ 172,251
Dec 20, 7 PM $ 0.0000402
-1.76%
$ 39,851 $ 165,069
Dec 20, 6 PM $ 0.0000404
-1.50%
$ 40,069 $ 162,243
Dec 20, 5 PM $ 0.0000409
+0.11%
$ 40,562 $ 157,278
Dec 20, 4 PM $ 0.000041
+2.11%
$ 40,663 $ 147,376
Dec 20, 3 PM $ 0.000041
+4.83%
$ 40,675 $ 136,475
Dec 20, 2 PM $ 0.0000394
-0.01%
$ 39,112 $ 122,583
Dec 20, 1 PM $ 0.0000388
+0.83%
$ 38,461 $ 113,445
Dec 20, 12 PM $ 0.0000379
+1.31%
$ 37,570 $ 99,368
Dec 20, 6 AM $ 0.000144
-0.15%
$ 142,660 $ 281,510
Dec 20, 5 AM $ 0.000142
-0.13%
$ 141,123 $ 287,323
Dec 20, 4 AM $ 0.000143
-0.95%
$ 141,648 $ 283,692
Dec 20, 3 AM $ 0.000144
+0.68%
$ 143,097 $ 285,157
Dec 20, 2 AM $ 0.000143
-0.63%
$ 141,619 $ 282,779
Dec 20, 1 AM $ 0.000143
-0.33%
$ 141,053 $ 287,316
Dec 20, 12 AM $ 0.000143
-0.45%
$ 141,619 $ 287,723
Dec 19, 11 PM $ 0.000142
-0.68%
$ 141,192 $ 289,146