MISTER ROGERS Historical Data

$ROGERS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000143
-0.45%
$ 141,619 $ 287,723
Dec 19, 11 PM $ 0.000142
-0.68%
$ 141,192 $ 289,146
Dec 19, 10 PM $ 0.000144
+1.12%
$ 143,097 $ 289,774
Dec 19, 9 PM $ 0.000144
+0.56%
$ 143,256 $ 289,503
Dec 19, 8 PM $ 0.000143
-1.15%
$ 141,430 $ 293,203
Dec 19, 7 PM $ 0.000143
+0.32%
$ 141,777 $ 289,077
Dec 19, 6 PM $ 0.000144
+0.09%
$ 143,224 $ 286,956
Dec 19, 5 PM $ 0.000144
-0.21%
$ 142,918 $ 286,023
Dec 19, 4 PM $ 0.000143
-0.83%
$ 141,648 $ 286,903
Dec 19, 3 PM $ 0.000144
-0.01%
$ 142,541 $ 283,529
Dec 19, 2 PM $ 0.000143
+0.43%
$ 142,323 $ 282,370
Dec 19, 1 PM $ 0.000143
+0.26%
$ 141,986 $ 282,205
Dec 19, 12 PM $ 0.000143
-0.44%
$ 141,500 $ 281,520
Dec 19, 11 AM $ 0.000143
+0.57%
$ 142,125 $ 282,425
Dec 19, 10 AM $ 0.000142
-0.61%
$ 141,262 $ 283,697
Dec 19, 9 AM $ 0.000144
-0.23%
$ 142,680 $ 287,429
Dec 19, 8 AM $ 0.000143
-0.33%
$ 141,599 $ 281,390
Dec 19, 7 AM $ 0.000143
+0.07%
$ 142,155 $ 284,428
Dec 19, 6 AM $ 0.000144
-0.05%
$ 143,162 $ 292,247
Dec 19, 5 AM $ 0.000143
-0.79%
$ 141,461 $ 285,710
Dec 19, 4 AM $ 0.000144
-0.02%
$ 142,583 $ 287,476
Dec 19, 3 AM $ 0.000144
+0.44%
$ 142,614 $ 286,559
Dec 19, 2 AM $ 0.000143
-0.24%
$ 141,987 $ 286,697
Dec 19, 1 AM $ 0.000143
-0.37%
$ 142,092 $ 282,317
Dec 19, 12 AM $ 0.000143
+0.73%
$ 142,275 $ 283,176
Dec 18, 11 PM $ 0.000142
-0.05%
$ 141,246 $ 279,856
Dec 18, 10 PM $ 0.000142
-0.63%
$ 141,318 $ 284,818
Dec 18, 9 PM $ 0.000143
-0.14%
$ 142,207 $ 281,378
Dec 18, 8 PM $ 0.000144
-0.09%
$ 142,411 $ 282,944
Dec 18, 7 PM $ 0.000144
-0.43%
$ 142,536 $ 285,099
Dec 18, 6 PM $ 0.000144
+0.75%
$ 142,406 $ 291,697
Dec 18, 5 PM $ 0.000143
-0.07%
$ 141,746 $ 292,391
Dec 18, 4 PM $ 0.000143
-0.35%
$ 141,400 $ 291,390
Dec 18, 3 PM $ 0.000142
-1.32%
$ 141,153 $ 293,973
Dec 18, 2 PM $ 0.000143
-0.52%
$ 141,829 $ 293,922
Dec 18, 1 PM $ 0.000143
-1.09%
$ 141,713 $ 291,606
Dec 18, 12 PM $ 0.000144
+0.51%
$ 143,266 $ 296,015
Dec 18, 11 AM $ 0.000144
+0.73%
$ 142,539 $ 293,656
Dec 18, 10 AM $ 0.000142
-1.04%
$ 141,334 $ 290,005
Dec 18, 9 AM $ 0.000143
-0.36%
$ 141,387 $ 289,936
Dec 18, 8 AM $ 0.000144
-4.80%
$ 142,496 $ 292,134
Dec 18, 7 AM $ 0.00015
-0.69%
$ 148,715 $ 310,796
Dec 18, 6 AM $ 0.000151
-0.28%
$ 149,634 $ 307,747
Dec 18, 5 AM $ 0.00015
-1.07%
$ 148,932 $ 307,383
Dec 18, 4 AM $ 0.000152
+0.03%
$ 150,535 $ 311,093
Dec 18, 3 AM $ 0.000152
+0.23%
$ 150,495 $ 312,787
Dec 18, 2 AM $ 0.000151
-0.29%
$ 149,444 $ 311,089
Dec 18, 1 AM $ 0.00015
-0.18%
$ 148,619 $ 309,807
Dec 18, 12 AM $ 0.000152
+1.20%
$ 150,348 $ 304,589
Dec 17, 11 PM $ 0.00015
-0.30%
$ 148,688 $ 303,077